iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:48 | - | 31,146 |
18.09.24 12:16:48 | - | 31,146 |
18.09.24 12:16:48 | - | 31,146 |
18.09.24 12:16:48 | - | 31,146 |
18.09.24 12:16:48 | - | 31,146 |
18.09.24 12:16:48 | - | 31,146 |
18.09.24 12:16:23 | - | 31,154 |
18.09.24 12:16:11 | - | 31,149 |
18.09.24 12:15:58 | - | 31,154 |
18.09.24 12:15:45 | - | 31,154 |
18.09.24 12:15:33 | - | 31,154 |
18.09.24 12:15:20 | - | 31,154 |
18.09.24 12:15:07 | - | 31,154 |
18.09.24 12:14:57 | - | 31,150 |
18.09.24 12:14:55 | - | 31,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:33 | - | 31,159 |
18.09.24 12:14:01 | - | 31,160 |
18.09.24 12:13:50 | - | 31,160 |
18.09.24 12:13:39 | - | 31,154 |
18.09.24 12:13:02 | - | 31,160 |
18.09.24 12:12:52 | - | 31,150 |
18.09.24 12:12:39 | - | 31,151 |
18.09.24 12:12:24 | - | 31,155 |
18.09.24 12:12:12 | - | 31,153 |
18.09.24 12:11:58 | - | 31,160 |
18.09.24 12:11:42 | - | 31,154 |
18.09.24 12:11:29 | - | 31,160 |
18.09.24 12:11:16 | - | 31,153 |
18.09.24 12:11:03 | - | 31,154 |
18.09.24 12:10:51 | - | 31,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:38 | - | 31,153 |
18.09.24 12:10:25 | - | 31,151 |
18.09.24 12:10:12 | - | 31,154 |
18.09.24 12:10:00 | - | 31,153 |
18.09.24 12:09:47 | - | 31,154 |
18.09.24 12:09:34 | - | 31,154 |
18.09.24 12:09:22 | - | 31,149 |
18.09.24 12:09:09 | - | 31,149 |
18.09.24 12:08:56 | - | 31,148 |
18.09.24 12:08:43 | - | 31,148 |
18.09.24 12:08:31 | - | 31,148 |
18.09.24 12:08:19 | - | 31,150 |
18.09.24 12:08:06 | - | 31,148 |
18.09.24 12:07:53 | - | 31,148 |
18.09.24 12:07:40 | - | 31,148 |