iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:55 | - | 31,219 |
18.09.24 13:16:43 | - | 31,220 |
18.09.24 13:16:31 | - | 31,220 |
18.09.24 13:16:19 | - | 31,220 |
18.09.24 13:16:07 | - | 31,220 |
18.09.24 13:15:55 | - | 31,217 |
18.09.24 13:15:50 | - | 31,220 |
18.09.24 13:15:38 | - | 31,220 |
18.09.24 13:15:26 | - | 31,220 |
18.09.24 13:15:14 | - | 31,220 |
18.09.24 13:15:02 | - | 31,220 |
18.09.24 13:14:50 | - | 31,220 |
18.09.24 13:14:38 | - | 31,210 |
18.09.24 13:14:26 | - | 31,217 |
18.09.24 13:14:07 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:56 | - | 31,217 |
18.09.24 13:13:53 | - | 31,220 |
18.09.24 13:13:41 | - | 31,217 |
18.09.24 13:13:36 | - | 31,220 |
18.09.24 13:13:24 | - | 31,215 |
18.09.24 13:12:31 | - | 31,202 |
18.09.24 13:09:30 | - | 31,193 |
18.09.24 13:09:19 | - | 31,209 |
18.09.24 13:09:08 | - | 31,209 |
18.09.24 13:08:56 | - | 31,209 |
18.09.24 13:08:45 | - | 31,209 |
18.09.24 13:08:34 | - | 31,210 |
18.09.24 13:08:22 | - | 31,209 |
18.09.24 13:08:10 | - | 31,209 |
18.09.24 13:07:59 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:47 | - | 31,209 |
18.09.24 13:07:36 | - | 31,210 |
18.09.24 13:07:23 | - | 31,209 |
18.09.24 13:07:12 | - | 31,209 |
18.09.24 13:07:00 | - | 31,209 |
18.09.24 13:06:49 | - | 31,209 |
18.09.24 13:06:37 | - | 31,209 |
18.09.24 13:06:26 | - | 31,209 |
18.09.24 13:06:14 | - | 31,209 |
18.09.24 13:06:03 | - | 31,209 |
18.09.24 13:05:51 | - | 31,209 |
18.09.24 13:05:40 | - | 31,209 |
18.09.24 13:05:29 | - | 31,210 |
18.09.24 13:05:16 | - | 31,209 |
18.09.24 13:05:05 | - | 31,209 |