iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:03 | - | 31,150 |
18.09.24 12:03:02 | - | 31,147 |
18.09.24 12:02:50 | - | 31,150 |
18.09.24 12:02:38 | - | 31,150 |
18.09.24 12:02:25 | - | 31,150 |
18.09.24 12:02:12 | - | 31,148 |
18.09.24 12:02:00 | - | 31,150 |
18.09.24 12:01:47 | - | 31,148 |
18.09.24 12:01:34 | - | 31,148 |
18.09.24 12:01:21 | - | 31,148 |
18.09.24 12:01:09 | - | 31,150 |
18.09.24 12:00:56 | - | 31,148 |
18.09.24 12:00:43 | - | 31,146 |
18.09.24 12:00:30 | - | 31,149 |
18.09.24 12:00:18 | - | 31,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:05 | - | 31,146 |
18.09.24 11:59:53 | - | 31,149 |
18.09.24 11:59:40 | - | 31,150 |
18.09.24 11:59:28 | - | 31,150 |
18.09.24 11:59:15 | - | 31,146 |
18.09.24 11:59:02 | - | 31,150 |
18.09.24 11:59:02 | - | 31,150 |
18.09.24 11:58:49 | - | 31,146 |
18.09.24 11:58:39 | - | 31,149 |
18.09.24 11:58:37 | - | 31,146 |
18.09.24 11:58:24 | - | 31,146 |
18.09.24 11:58:11 | - | 31,146 |
18.09.24 11:58:07 | - | 31,104 |
18.09.24 11:57:54 | - | 31,145 |
18.09.24 11:57:44 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:43 | - | 31,150 |
18.09.24 11:57:43 | - | 31,150 |
18.09.24 11:57:43 | - | 31,150 |
18.09.24 11:57:43 | - | 31,150 |
18.09.24 11:57:43 | - | 31,150 |
18.09.24 11:57:35 | - | 31,146 |
18.09.24 11:56:24 | - | 31,145 |
18.09.24 11:56:04 | - | 31,147 |
18.09.24 11:54:55 | - | 31,145 |
18.09.24 11:53:44 | - | 31,145 |
18.09.24 11:52:33 | - | 31,145 |
18.09.24 11:52:23 | - | 31,092 |
18.09.24 11:51:23 | - | 31,145 |
18.09.24 11:50:15 | - | 31,145 |
18.09.24 11:50:05 | - | 31,144 |