iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 31,180 |
18.09.24 08:50:23 | - | 31,171 |
18.09.24 08:46:58 | - | 31,167 |
18.09.24 08:45:51 | - | 31,171 |
18.09.24 08:44:09 | - | 31,167 |
18.09.24 08:42:45 | - | 31,171 |
18.09.24 08:41:33 | - | 31,163 |
18.09.24 08:37:29 | - | 31,158 |
18.09.24 08:36:14 | - | 31,167 |
18.09.24 08:35:22 | - | 31,171 |
18.09.24 08:34:02 | - | 31,167 |
18.09.24 08:32:26 | - | 31,171 |
18.09.24 08:32:17 | - | 31,176 |
18.09.24 08:30:43 | - | 31,181 |
18.09.24 08:11:02 | - | 31,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:05 | - | 31,169 |
18.09.24 08:06:06 | - | 31,164 |
18.09.24 08:05:13 | - | 31,173 |
17.09.24 21:59:45 | - | 31,253 |
17.09.24 21:59:03 | - | 31,248 |
17.09.24 21:55:52 | - | 31,243 |
17.09.24 21:52:37 | - | 31,239 |
17.09.24 21:52:23 | - | 31,234 |
17.09.24 21:51:25 | - | 31,239 |
17.09.24 21:50:27 | - | 31,234 |
17.09.24 21:50:20 | - | 31,229 |
17.09.24 21:48:10 | - | 31,234 |
17.09.24 21:47:12 | - | 31,229 |
17.09.24 21:46:06 | - | 31,234 |
17.09.24 21:44:27 | - | 31,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:00 | - | 31,234 |
17.09.24 21:37:18 | - | 31,239 |
17.09.24 21:37:01 | - | 31,230 |
17.09.24 21:36:44 | - | 31,226 |
17.09.24 21:35:47 | - | 31,230 |
17.09.24 21:35:15 | - | 31,226 |
17.09.24 21:32:14 | - | 31,230 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:31:48 | - | 31,235 |
17.09.24 21:28:55 | - | 31,230 |
17.09.24 21:27:16 | - | 31,226 |
17.09.24 21:25:09 | - | 31,221 |