iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:38 | - | 31,149 |
18.09.24 09:35:25 | - | 31,149 |
18.09.24 09:35:13 | - | 31,149 |
18.09.24 09:35:01 | - | 31,150 |
18.09.24 09:34:50 | - | 31,160 |
18.09.24 09:34:50 | - | 31,160 |
18.09.24 09:34:50 | - | 31,160 |
18.09.24 09:34:29 | - | 31,150 |
18.09.24 09:34:07 | - | 31,149 |
18.09.24 09:33:45 | - | 31,159 |
18.09.24 09:33:20 | - | 31,164 |
18.09.24 09:32:48 | - | 31,162 |
18.09.24 09:32:36 | - | 31,170 |
18.09.24 09:32:14 | - | 31,167 |
18.09.24 09:32:03 | - | 31,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:52 | - | 31,167 |
18.09.24 09:31:42 | - | 31,167 |
18.09.24 09:31:33 | - | 31,167 |
18.09.24 09:31:21 | - | 31,167 |
18.09.24 09:31:13 | - | 31,175 |
18.09.24 09:31:01 | - | 31,169 |
18.09.24 09:30:49 | - | 31,171 |
18.09.24 09:30:49 | - | 31,171 |
18.09.24 09:30:38 | - | 31,169 |
18.09.24 09:30:17 | - | 31,167 |
18.09.24 09:29:57 | - | 31,167 |
18.09.24 09:29:40 | - | 31,167 |
18.09.24 09:29:33 | - | 31,167 |
18.09.24 09:29:11 | - | 31,167 |
18.09.24 09:28:49 | - | 31,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:29 | - | 31,166 |
18.09.24 09:28:18 | - | 31,171 |
18.09.24 09:27:56 | - | 31,175 |
18.09.24 09:27:44 | - | 31,175 |
18.09.24 09:27:31 | - | 31,175 |
18.09.24 09:27:19 | - | 31,175 |
18.09.24 09:27:05 | - | 31,173 |
18.09.24 09:26:48 | - | 31,175 |
18.09.24 09:26:35 | - | 31,175 |
18.09.24 09:25:52 | - | 31,174 |
18.09.24 09:25:36 | - | 31,174 |
18.09.24 09:25:35 | - | 31,171 |
18.09.24 09:25:22 | - | 31,172 |
18.09.24 09:25:22 | - | 31,172 |
18.09.24 09:25:22 | - | 31,172 |