iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:18 | - | 31,121 |
18.09.24 10:04:58 | - | 31,125 |
18.09.24 10:04:47 | - | 31,125 |
18.09.24 10:04:36 | - | 31,126 |
18.09.24 10:04:25 | - | 31,126 |
18.09.24 10:04:15 | - | 31,123 |
18.09.24 10:04:06 | - | 31,127 |
18.09.24 10:04:06 | - | 31,127 |
18.09.24 10:03:47 | - | 31,127 |
18.09.24 10:03:34 | - | 31,126 |
18.09.24 10:03:13 | - | 31,132 |
18.09.24 10:03:02 | - | 31,131 |
18.09.24 10:02:17 | - | 31,130 |
18.09.24 10:02:07 | - | 31,131 |
18.09.24 10:02:07 | - | 31,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:49 | - | 31,128 |
18.09.24 10:01:20 | - | 31,135 |
18.09.24 10:00:49 | - | 31,133 |
18.09.24 10:00:33 | - | 31,141 |
18.09.24 10:00:01 | - | 31,137 |
18.09.24 09:59:47 | - | 31,141 |
18.09.24 09:59:37 | - | 31,141 |
18.09.24 09:59:26 | - | 31,141 |
18.09.24 09:59:15 | - | 31,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:52 | - | 31,142 |
18.09.24 09:58:52 | - | 31,138 |
18.09.24 09:58:31 | - | 31,146 |
18.09.24 09:58:22 | - | 31,151 |
18.09.24 09:58:11 | - | 31,151 |
18.09.24 09:58:00 | - | 31,151 |
18.09.24 09:57:23 | - | 31,148 |
18.09.24 09:57:22 | - | 31,145 |
18.09.24 09:56:58 | - | 31,148 |
18.09.24 09:56:35 | - | 31,147 |
18.09.24 09:56:18 | - | 31,149 |
18.09.24 09:56:03 | - | 31,137 |
18.09.24 09:56:03 | - | 31,137 |
18.09.24 09:55:39 | - | 31,138 |
18.09.24 09:55:27 | - | 31,139 |