iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:16 | - | 90,451 |
04.10.24 19:46:16 | - | 90,451 |
04.10.24 19:44:30 | - | 90,453 |
04.10.24 19:43:58 | - | 90,424 |
04.10.24 19:43:58 | - | 90,424 |
04.10.24 19:43:15 | - | 90,418 |
04.10.24 19:43:00 | - | 90,392 |
04.10.24 19:42:51 | - | 90,365 |
04.10.24 19:42:16 | - | 90,363 |
04.10.24 19:41:15 | - | 90,362 |
04.10.24 19:40:49 | - | 90,340 |
04.10.24 19:40:00 | - | 90,335 |
04.10.24 19:39:30 | - | 90,317 |
04.10.24 19:38:45 | - | 90,296 |
04.10.24 19:38:31 | - | 90,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:00 | - | 90,264 |
04.10.24 19:37:30 | - | 90,347 |
04.10.24 19:36:51 | - | 90,380 |
04.10.24 19:36:00 | - | 90,385 |
04.10.24 19:34:00 | - | 90,405 |
04.10.24 19:33:30 | - | 90,428 |
04.10.24 19:32:45 | - | 90,455 |
04.10.24 19:31:32 | - | 90,432 |
04.10.24 19:30:31 | - | 90,433 |
04.10.24 19:29:15 | - | 90,435 |
04.10.24 19:28:20 | - | 90,458 |
04.10.24 19:27:09 | - | 90,457 |
04.10.24 19:26:36 | - | 90,459 |
04.10.24 19:26:06 | - | 90,462 |
04.10.24 19:24:47 | - | 90,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:15 | - | 90,463 |
04.10.24 19:23:34 | - | 90,479 |
04.10.24 19:22:35 | - | 90,476 |
04.10.24 19:21:27 | - | 90,469 |
04.10.24 19:20:30 | - | 90,474 |
04.10.24 19:17:58 | - | 90,451 |
04.10.24 19:17:15 | - | 90,453 |
04.10.24 19:16:37 | - | 90,436 |
04.10.24 19:15:06 | - | 90,427 |
04.10.24 19:14:30 | - | 90,426 |
04.10.24 19:12:52 | - | 90,400 |
04.10.24 19:11:59 | - | 90,396 |
04.10.24 19:11:15 | - | 90,397 |
04.10.24 19:10:37 | - | 90,373 |
04.10.24 19:10:00 | - | 90,371 |