iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 90,466 |
04.10.24 21:02:15 | - | 90,448 |
04.10.24 21:01:43 | - | 90,468 |
04.10.24 21:01:00 | - | 90,471 |
04.10.24 21:01:00 | - | 90,471 |
04.10.24 21:00:22 | - | 90,469 |
04.10.24 20:59:15 | - | 90,469 |
04.10.24 20:58:00 | - | 90,453 |
04.10.24 20:56:27 | - | 90,451 |
04.10.24 20:52:15 | - | 90,448 |
04.10.24 20:51:50 | - | 90,421 |
04.10.24 20:51:50 | - | 90,421 |
04.10.24 20:50:15 | - | 90,421 |
04.10.24 20:49:43 | - | 90,400 |
04.10.24 20:49:08 | - | 90,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:36 | - | 90,395 |
04.10.24 20:44:14 | - | 90,394 |
04.10.24 20:43:10 | - | 90,395 |
04.10.24 20:40:45 | - | 90,393 |
04.10.24 20:39:19 | - | 90,377 |
04.10.24 20:38:34 | - | 90,376 |
04.10.24 20:37:03 | - | 90,377 |
04.10.24 20:37:03 | - | 90,377 |
04.10.24 20:34:21 | - | 90,375 |
04.10.24 20:33:38 | - | 90,368 |
04.10.24 20:30:06 | - | 90,371 |
04.10.24 20:29:31 | - | 90,370 |
04.10.24 20:28:16 | - | 90,371 |
04.10.24 20:27:38 | - | 90,368 |
04.10.24 20:26:53 | - | 90,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:53 | - | 90,371 |
04.10.24 20:26:15 | - | 90,370 |
04.10.24 20:25:53 | - | 90,352 |
04.10.24 20:24:57 | - | 90,350 |
04.10.24 20:22:45 | - | 90,346 |
04.10.24 20:21:04 | - | 90,323 |
04.10.24 20:20:30 | - | 90,321 |
04.10.24 20:20:29 | - | 90,299 |
04.10.24 20:19:17 | - | 90,293 |
04.10.24 20:19:17 | - | 90,293 |
04.10.24 20:19:17 | - | 90,293 |
04.10.24 20:17:30 | - | 90,293 |
04.10.24 20:17:13 | - | 90,275 |
04.10.24 20:16:30 | - | 90,269 |
04.10.24 20:16:03 | - | 90,248 |