iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:34 | - | 90,391 |
04.10.24 19:08:03 | - | 90,397 |
04.10.24 19:07:29 | - | 90,391 |
04.10.24 19:06:33 | - | 90,388 |
04.10.24 19:05:32 | - | 90,394 |
04.10.24 19:04:36 | - | 90,395 |
04.10.24 19:03:42 | - | 90,394 |
04.10.24 19:03:42 | - | 90,394 |
04.10.24 19:02:54 | - | 90,393 |
04.10.24 19:01:02 | - | 90,395 |
04.10.24 19:00:30 | - | 90,397 |
04.10.24 18:59:31 | - | 90,398 |
04.10.24 18:58:45 | - | 90,397 |
04.10.24 18:58:20 | - | 90,421 |
04.10.24 18:56:15 | - | 90,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:26 | - | 90,397 |
04.10.24 18:55:26 | - | 90,397 |
04.10.24 18:54:50 | - | 90,397 |
04.10.24 18:54:14 | - | 90,402 |
04.10.24 18:53:05 | - | 90,401 |
04.10.24 18:52:30 | - | 90,397 |
04.10.24 18:52:19 | - | 90,377 |
04.10.24 18:51:45 | - | 90,374 |
04.10.24 18:51:15 | - | 90,406 |
04.10.24 18:49:34 | - | 90,437 |
04.10.24 18:47:32 | - | 90,438 |
04.10.24 18:46:54 | - | 90,438 |
04.10.24 18:45:25 | - | 90,439 |
04.10.24 18:44:30 | - | 90,436 |
04.10.24 18:43:50 | - | 90,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 90,417 |
04.10.24 18:43:03 | - | 90,395 |
04.10.24 18:43:00 | - | 90,383 |
04.10.24 18:41:15 | - | 90,382 |
04.10.24 18:40:26 | - | 90,406 |
04.10.24 18:39:48 | - | 90,413 |
04.10.24 18:39:15 | - | 90,410 |
04.10.24 18:39:01 | - | 90,363 |
04.10.24 18:38:30 | - | 90,352 |
04.10.24 18:37:30 | - | 90,317 |
04.10.24 18:37:00 | - | 90,290 |
04.10.24 18:36:23 | - | 90,272 |
04.10.24 18:35:30 | - | 90,270 |
04.10.24 18:35:17 | - | 90,242 |
04.10.24 18:34:31 | - | 90,234 |