iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:32 | - | 90,578 |
07.10.24 08:05:09 | - | 90,575 |
04.10.24 21:59:45 | - | 90,699 |
04.10.24 21:59:36 | - | 90,722 |
04.10.24 21:57:30 | - | 90,725 |
04.10.24 21:57:10 | - | 90,698 |
04.10.24 21:55:30 | - | 90,690 |
04.10.24 21:54:45 | - | 90,669 |
04.10.24 21:54:34 | - | 90,637 |
04.10.24 21:54:34 | - | 90,637 |
04.10.24 21:54:34 | - | 90,637 |
04.10.24 21:53:53 | - | 90,631 |
04.10.24 21:52:50 | - | 90,632 |
04.10.24 21:52:04 | - | 90,635 |
04.10.24 21:49:39 | - | 90,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:30 | - | 90,626 |
04.10.24 21:48:11 | - | 90,602 |
04.10.24 21:47:13 | - | 90,600 |
04.10.24 21:46:30 | - | 90,609 |
04.10.24 21:45:30 | - | 90,630 |
04.10.24 21:45:00 | - | 90,653 |
04.10.24 21:44:08 | - | 90,631 |
04.10.24 21:40:30 | - | 90,627 |
04.10.24 21:38:10 | - | 90,606 |
04.10.24 21:35:45 | - | 90,599 |
04.10.24 21:35:34 | - | 90,620 |
04.10.24 21:35:34 | - | 90,620 |
04.10.24 21:35:00 | - | 90,626 |
04.10.24 21:34:30 | - | 90,599 |
04.10.24 21:33:06 | - | 90,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | - | 90,579 |
04.10.24 21:30:45 | - | 90,544 |
04.10.24 21:30:01 | - | 90,561 |
04.10.24 21:29:15 | - | 90,563 |
04.10.24 21:24:48 | - | 90,543 |
04.10.24 21:24:00 | - | 90,538 |
04.10.24 21:21:45 | - | 90,523 |
04.10.24 21:21:30 | - | 90,489 |
04.10.24 21:19:41 | - | 90,468 |
04.10.24 21:18:24 | - | 90,466 |
04.10.24 21:18:24 | - | 90,466 |
04.10.24 21:18:24 | - | 90,466 |
04.10.24 21:17:37 | - | 90,468 |
04.10.24 21:12:39 | - | 90,466 |
04.10.24 21:08:18 | - | 90,468 |