iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:30 | - | 90,245 |
04.10.24 20:15:13 | - | 90,270 |
04.10.24 20:14:40 | - | 90,272 |
04.10.24 20:13:45 | - | 90,270 |
04.10.24 20:12:45 | - | 90,288 |
04.10.24 20:12:06 | - | 90,303 |
04.10.24 20:11:15 | - | 90,309 |
04.10.24 20:10:43 | - | 90,310 |
04.10.24 20:08:48 | - | 90,312 |
04.10.24 20:08:15 | - | 90,311 |
04.10.24 20:07:31 | - | 90,306 |
04.10.24 20:05:42 | - | 90,305 |
04.10.24 20:05:12 | - | 90,308 |
04.10.24 20:05:12 | - | 90,308 |
04.10.24 20:05:12 | - | 90,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:12 | - | 90,308 |
04.10.24 20:03:28 | - | 90,311 |
04.10.24 20:02:45 | - | 90,308 |
04.10.24 20:01:30 | - | 90,327 |
04.10.24 20:01:07 | - | 90,310 |
04.10.24 20:00:48 | - | 90,301 |
04.10.24 20:00:19 | - | 90,300 |
04.10.24 19:59:45 | - | 90,311 |
04.10.24 19:59:17 | - | 90,336 |
04.10.24 19:58:55 | - | 90,346 |
04.10.24 19:58:20 | - | 90,341 |
04.10.24 19:57:49 | - | 90,338 |
04.10.24 19:56:47 | - | 90,340 |
04.10.24 19:56:47 | - | 90,340 |
04.10.24 19:56:47 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:10 | - | 90,338 |
04.10.24 19:55:29 | - | 90,340 |
04.10.24 19:54:15 | - | 90,338 |
04.10.24 19:53:17 | - | 90,361 |
04.10.24 19:52:45 | - | 90,365 |
04.10.24 19:51:15 | - | 90,389 |
04.10.24 19:51:02 | - | 90,410 |
04.10.24 19:50:30 | - | 90,419 |
04.10.24 19:49:49 | - | 90,423 |
04.10.24 19:49:49 | - | 90,423 |
04.10.24 19:49:15 | - | 90,425 |
04.10.24 19:47:45 | - | 90,445 |
04.10.24 19:46:59 | - | 90,450 |
04.10.24 19:46:59 | - | 90,450 |
04.10.24 19:46:16 | - | 90,451 |