iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:19 | - | 90,555 |
07.10.24 08:41:19 | - | 90,555 |
07.10.24 08:40:42 | - | 90,558 |
07.10.24 08:40:11 | - | 90,564 |
07.10.24 08:38:42 | - | 90,581 |
07.10.24 08:37:47 | - | 90,573 |
07.10.24 08:37:33 | - | 90,552 |
07.10.24 08:35:43 | - | 90,556 |
07.10.24 08:34:35 | - | 90,557 |
07.10.24 08:33:38 | - | 90,546 |
07.10.24 08:33:26 | - | 90,528 |
07.10.24 08:32:43 | - | 90,532 |
07.10.24 08:31:53 | - | 90,531 |
07.10.24 08:31:42 | - | 90,555 |
07.10.24 08:30:49 | - | 90,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:30:13 | - | 90,566 |
07.10.24 08:29:38 | - | 90,581 |
07.10.24 08:28:59 | - | 90,578 |
07.10.24 08:28:27 | - | 90,584 |
07.10.24 08:26:58 | - | 90,588 |
07.10.24 08:26:11 | - | 90,597 |
07.10.24 08:25:22 | - | 90,603 |
07.10.24 08:23:28 | - | 90,609 |
07.10.24 08:22:07 | - | 90,614 |
07.10.24 08:21:02 | - | 90,633 |
07.10.24 08:20:46 | - | 90,612 |
07.10.24 08:20:31 | - | 90,603 |
07.10.24 08:19:20 | - | 90,600 |
07.10.24 08:18:12 | - | 90,592 |
07.10.24 08:17:50 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:16:59 | - | 90,607 |
07.10.24 08:15:54 | - | 90,625 |
07.10.24 08:14:31 | - | 90,629 |
07.10.24 08:14:01 | - | 90,624 |
07.10.24 08:12:54 | - | 90,621 |
07.10.24 08:12:11 | - | 90,621 |
07.10.24 08:11:28 | - | 90,598 |
07.10.24 08:10:35 | - | 90,600 |
07.10.24 08:09:51 | - | 90,598 |
07.10.24 08:09:20 | - | 90,597 |
07.10.24 08:08:28 | - | 90,594 |
07.10.24 08:07:56 | - | 90,599 |
07.10.24 08:07:06 | - | 90,593 |
07.10.24 08:06:30 | - | 90,596 |
07.10.24 08:06:00 | - | 90,597 |