iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:27 | - | 90,293 |
04.10.24 17:56:52 | - | 90,293 |
04.10.24 17:56:15 | - | 90,290 |
04.10.24 17:55:30 | - | 90,265 |
04.10.24 17:55:06 | - | 90,247 |
04.10.24 17:54:15 | - | 90,246 |
04.10.24 17:53:30 | - | 90,217 |
04.10.24 17:52:30 | - | 90,188 |
04.10.24 17:52:18 | - | 90,168 |
04.10.24 17:51:45 | - | 90,162 |
04.10.24 17:51:27 | - | 90,144 |
04.10.24 17:50:50 | - | 90,144 |
04.10.24 17:50:01 | - | 90,143 |
04.10.24 17:49:34 | - | 90,132 |
04.10.24 17:49:00 | - | 90,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | - | 90,169 |
04.10.24 17:48:02 | - | 90,170 |
04.10.24 17:46:35 | - | 90,172 |
04.10.24 17:45:31 | - | 90,168 |
04.10.24 17:44:15 | - | 90,177 |
04.10.24 17:44:03 | - | 90,195 |
04.10.24 17:43:16 | - | 90,198 |
04.10.24 17:42:45 | - | 90,206 |
04.10.24 17:42:15 | - | 90,197 |
04.10.24 17:42:01 | - | 90,169 |
04.10.24 17:41:21 | - | 90,160 |
04.10.24 17:40:44 | - | 90,153 |
04.10.24 17:40:15 | - | 90,135 |
04.10.24 17:39:26 | - | 90,115 |
04.10.24 17:38:42 | - | 90,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:07 | - | 90,103 |
04.10.24 17:37:37 | - | 90,112 |
04.10.24 17:36:36 | - | 90,111 |
04.10.24 17:36:06 | - | 90,112 |
04.10.24 17:29:29 | - | 90,216 |
04.10.24 17:29:04 | - | 90,206 |
04.10.24 17:28:34 | - | 90,192 |
04.10.24 17:28:04 | - | 90,184 |
04.10.24 17:27:28 | - | 90,160 |
04.10.24 17:27:01 | - | 90,166 |
04.10.24 17:26:33 | - | 90,214 |
04.10.24 17:25:58 | - | 90,183 |
04.10.24 17:25:58 | - | 90,183 |
04.10.24 17:25:58 | - | 90,183 |
04.10.24 17:25:58 | - | 90,183 |