iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:04 | - | 90,320 |
04.10.24 16:55:19 | - | 90,312 |
04.10.24 16:54:35 | - | 90,288 |
04.10.24 16:53:49 | - | 90,324 |
04.10.24 16:52:47 | - | 90,340 |
04.10.24 16:52:11 | - | 90,318 |
04.10.24 16:51:34 | - | 90,304 |
04.10.24 16:50:38 | - | 90,300 |
04.10.24 16:49:43 | - | 90,260 |
04.10.24 16:49:05 | - | 90,256 |
04.10.24 16:48:22 | - | 90,222 |
04.10.24 16:47:27 | - | 90,194 |
04.10.24 16:46:47 | - | 90,216 |
04.10.24 16:46:05 | - | 90,228 |
04.10.24 16:45:12 | - | 90,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:20 | - | 90,252 |
04.10.24 16:43:39 | - | 90,218 |
04.10.24 16:43:04 | - | 90,184 |
04.10.24 16:42:35 | - | 90,204 |
04.10.24 16:41:48 | - | 90,174 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:49 | - | 90,218 |
04.10.24 16:40:13 | - | 90,134 |
04.10.24 16:39:18 | - | 90,118 |
04.10.24 16:38:26 | - | 90,136 |
04.10.24 16:37:39 | - | 90,096 |
04.10.24 16:36:30 | - | 90,183 |
04.10.24 16:35:39 | - | 90,208 |
04.10.24 16:34:37 | - | 90,156 |
04.10.24 16:33:43 | - | 90,168 |
04.10.24 16:32:52 | - | 90,128 |
04.10.24 16:32:52 | - | 90,128 |