iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:45 | - | 90,242 |
04.10.24 18:32:41 | - | 90,219 |
04.10.24 18:32:21 | - | 90,210 |
04.10.24 18:31:15 | - | 90,209 |
04.10.24 18:31:09 | - | 90,227 |
04.10.24 18:31:09 | - | 90,227 |
04.10.24 18:31:09 | - | 90,227 |
04.10.24 18:28:00 | - | 90,233 |
04.10.24 18:26:47 | - | 90,215 |
04.10.24 18:25:15 | - | 90,215 |
04.10.24 18:24:45 | - | 90,235 |
04.10.24 18:24:15 | - | 90,260 |
04.10.24 18:23:19 | - | 90,268 |
04.10.24 18:22:22 | - | 90,269 |
04.10.24 18:21:09 | - | 90,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:30 | - | 90,271 |
04.10.24 18:16:33 | - | 90,254 |
04.10.24 18:15:43 | - | 90,254 |
04.10.24 18:15:04 | - | 90,253 |
04.10.24 18:14:33 | - | 90,255 |
04.10.24 18:13:45 | - | 90,249 |
04.10.24 18:12:45 | - | 90,272 |
04.10.24 18:12:15 | - | 90,273 |
04.10.24 18:11:45 | - | 90,254 |
04.10.24 18:11:02 | - | 90,248 |
04.10.24 18:10:32 | - | 90,248 |
04.10.24 18:09:45 | - | 90,251 |
04.10.24 18:09:34 | - | 90,269 |
04.10.24 18:08:45 | - | 90,270 |
04.10.24 18:08:30 | - | 90,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:15 | - | 90,323 |
04.10.24 18:06:35 | - | 90,331 |
04.10.24 18:05:44 | - | 90,330 |
04.10.24 18:05:14 | - | 90,334 |
04.10.24 18:04:26 | - | 90,335 |
04.10.24 18:03:45 | - | 90,334 |
04.10.24 18:03:26 | - | 90,357 |
04.10.24 18:02:30 | - | 90,362 |
04.10.24 18:02:04 | - | 90,344 |
04.10.24 18:01:33 | - | 90,341 |
04.10.24 18:00:52 | - | 90,341 |
04.10.24 18:00:15 | - | 90,338 |
04.10.24 18:00:00 | - | 90,324 |
04.10.24 17:59:45 | - | 90,314 |
04.10.24 17:58:36 | - | 90,292 |