iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | - | 19,587 |
27.09.24 21:55:45 | - | 19,594 |
27.09.24 21:55:32 | - | 19,599 |
27.09.24 21:53:21 | - | 19,594 |
27.09.24 21:52:49 | - | 19,599 |
27.09.24 21:51:15 | - | 19,605 |
27.09.24 21:50:17 | - | 19,599 |
27.09.24 21:45:56 | - | 19,594 |
27.09.24 21:45:23 | - | 19,599 |
27.09.24 21:40:09 | - | 19,594 |
27.09.24 21:28:07 | - | 19,599 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:49 | - | 19,594 |
27.09.24 21:26:12 | - | 19,588 |
27.09.24 21:22:45 | - | 19,594 |
27.09.24 21:16:04 | - | 19,601 |
27.09.24 21:07:02 | - | 19,594 |
27.09.24 20:56:37 | - | 19,601 |
27.09.24 20:54:24 | - | 19,596 |
27.09.24 20:53:13 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:15 | - | 19,596 |
27.09.24 20:45:04 | - | 19,590 |
27.09.24 20:44:42 | - | 19,583 |
27.09.24 20:43:33 | - | 19,588 |
27.09.24 20:42:29 | - | 19,583 |
27.09.24 20:37:29 | - | 19,575 |
27.09.24 20:37:16 | - | 19,570 |
27.09.24 20:35:37 | - | 19,575 |
27.09.24 20:32:19 | - | 19,581 |
27.09.24 20:31:23 | - | 19,575 |
27.09.24 20:31:19 | - | 19,570 |
27.09.24 20:31:19 | - | 19,570 |
27.09.24 20:31:19 | - | 19,570 |
27.09.24 20:29:23 | - | 19,583 |
27.09.24 20:28:42 | - | 19,588 |