iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:07 | 0 | 20,62 |
27.06.24 09:11:48 | 0 | 20,43 |
26.06.24 09:17:42 | 0 | 20,64 |
25.06.24 09:13:10 | 0 | 20,43 |
24.06.24 09:25:54 | 0 | 20,00 |
21.06.24 09:13:53 | 0 | 20,00 |
20.06.24 10:03:16 | 0 | 20,16 |
19.06.24 09:43:54 | 0 | 19,75 |
18.06.24 09:16:15 | 0 | 19,74 |
17.06.24 09:10:24 | 0 | 19,17 |
14.06.24 10:39:02 | 0 | 19,07 |
13.06.24 09:15:42 | 0 | 19,36 |
12.06.24 09:21:55 | 0 | 19,24 |
11.06.24 09:15:27 | 0 | 19,38 |
10.06.24 09:26:26 | 0 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:00:52 | 0 | 19,69 |
06.06.24 09:19:22 | 0 | 19,77 |
05.06.24 09:33:51 | 0 | 19,60 |
04.06.24 09:28:54 | 0 | 19,97 |
03.06.24 09:35:58 | 0 | 20,29 |
31.05.24 09:31:54 | 0 | 19,90 |
30.05.24 09:10:07 | 0 | 19,78 |
Keine Daten verfügbar