iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 20,87 |
28.06.24 17:32:13 | 0 | 20,65 |
28.06.24 09:04:11 | 0 | 20,61 |
27.06.24 17:32:03 | 0 | 20,50 |
27.06.24 09:04:29 | 0 | 20,51 |
26.06.24 17:32:19 | 0 | 20,43 |
26.06.24 09:04:17 | 0 | 20,71 |
25.06.24 17:32:20 | 0 | 20,54 |
25.06.24 09:04:29 | 0 | 20,49 |
24.06.24 17:32:15 | 0 | 20,55 |
24.06.24 09:04:10 | 0 | 19,97 |
21.06.24 17:32:08 | 0 | 19,85 |
21.06.24 09:04:13 | 0 | 20,01 |
20.06.24 17:32:21 | 0 | 20,02 |
20.06.24 09:04:21 | 0 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:32:02 | 0 | 19,96 |
19.06.24 09:04:00 | 0 | 19,64 |
18.06.24 17:32:27 | 0 | 19,62 |
18.06.24 09:04:02 | 0 | 19,72 |
17.06.24 17:32:19 | 0 | 19,55 |
17.06.24 09:04:13 | 0 | 18,91 |
14.06.24 17:32:26 | 0 | 19,12 |
14.06.24 09:04:24 | 0 | 19,18 |
13.06.24 17:32:19 | 0 | 19,14 |
13.06.24 09:04:20 | 0 | 19,18 |
11.06.24 17:32:03 | 0 | 19,15 |
11.06.24 09:04:24 | 0 | 19,46 |
10.06.24 17:32:01 | 0 | 19,44 |
10.06.24 09:04:04 | 0 | 19,32 |
07.06.24 17:32:12 | 0 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:04:08 | 0 | 19,91 |
06.06.24 17:32:19 | 0 | 19,95 |
06.06.24 09:04:11 | 0 | 19,79 |
05.06.24 17:32:21 | 0 | 19,73 |
05.06.24 09:04:18 | 0 | 19,64 |
04.06.24 17:32:17 | 0 | 19,52 |
04.06.24 09:04:04 | 0 | 20,18 |
03.06.24 17:32:29 | 0 | 20,25 |
03.06.24 09:04:19 | 0 | 20,41 |