iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:33 | 0 | 20,7450 |
14:05:41 | 0 | 20,7500 |
13:06:08 | 0 | 20,7700 |
12:12:16 | 0 | 20,7500 |
11:15:31 | 0 | 20,6850 |
10:17:47 | 0 | 20,7750 |
09:29:11 | 0 | 20,7700 |
08:24:41 | 0 | 20,7850 |
08:14:06 | 0 | 20,7850 |
28.06.24 19:25:41 | 0 | 20,5650 |
28.06.24 18:49:26 | 0 | 20,5550 |
28.06.24 18:01:44 | 0 | 20,5800 |
28.06.24 17:14:26 | 0 | 20,5950 |
28.06.24 16:27:17 | 0 | 20,6600 |
28.06.24 14:49:03 | 0 | 20,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:22 | 0 | 20,7150 |
28.06.24 13:14:55 | 0 | 20,7300 |
28.06.24 12:17:51 | 0 | 20,6600 |
28.06.24 11:16:42 | 0 | 20,6650 |
28.06.24 11:10:51 | 0 | 20,6600 |
28.06.24 10:19:31 | 0 | 20,6450 |
28.06.24 09:34:01 | 0 | 20,6350 |
28.06.24 09:14:18 | 0 | 20,6100 |
27.06.24 19:34:24 | 0 | 20,4400 |
27.06.24 19:01:57 | 0 | 20,4450 |
27.06.24 18:07:49 | 0 | 20,4300 |
27.06.24 17:19:56 | 0 | 20,4700 |
27.06.24 16:32:59 | 0 | 20,4950 |
27.06.24 15:37:12 | 0 | 20,4550 |
27.06.24 14:50:23 | 0 | 20,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:01:55 | 0 | 20,4550 |
27.06.24 13:08:34 | 0 | 20,4800 |
27.06.24 12:13:10 | 0 | 20,5500 |
27.06.24 11:21:39 | 0 | 20,5650 |
27.06.24 10:21:44 | 0 | 20,6350 |
27.06.24 09:26:49 | 0 | 20,4750 |
27.06.24 08:18:03 | 0 | 20,3650 |
27.06.24 08:09:53 | 0 | 20,3600 |
26.06.24 19:25:29 | 0 | 20,3550 |
26.06.24 18:33:09 | 0 | 20,3800 |
26.06.24 16:49:53 | 0 | 20,4050 |
26.06.24 16:36:23 | 0 | 20,4050 |
26.06.24 15:26:19 | 0 | 20,4800 |
26.06.24 14:50:04 | 0 | 20,5100 |
26.06.24 13:51:40 | 0 | 20,6200 |