iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:32 | 0 | 20,74 |
14:17:02 | 0 | 20,76 |
13:16:33 | 0 | 20,79 |
12:17:06 | 0 | 20,75 |
11:16:49 | 0 | 20,70 |
10:17:09 | 0 | 20,79 |
09:16:35 | 0 | 20,79 |
08:46:47 | 0 | 20,75 |
28.06.24 19:46:52 | 0 | 20,56 |
28.06.24 18:46:15 | 0 | 20,56 |
28.06.24 17:25:34 | 0 | 20,61 |
28.06.24 16:17:06 | 0 | 20,67 |
28.06.24 15:16:45 | 0 | 20,67 |
28.06.24 14:16:54 | 0 | 20,72 |
28.06.24 13:16:21 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:16:48 | 0 | 20,68 |
28.06.24 11:16:34 | 0 | 20,67 |
28.06.24 10:17:01 | 0 | 20,64 |
28.06.24 09:16:14 | 0 | 20,62 |
28.06.24 08:46:42 | 0 | 20,54 |
27.06.24 19:46:41 | 0 | 20,44 |
27.06.24 18:46:35 | 0 | 20,44 |
27.06.24 17:25:18 | 0 | 20,48 |
27.06.24 16:16:38 | 0 | 20,50 |
27.06.24 15:16:36 | 0 | 20,48 |
27.06.24 14:17:08 | 0 | 20,46 |
27.06.24 13:17:12 | 0 | 20,45 |
27.06.24 12:16:17 | 0 | 20,55 |
27.06.24 11:16:43 | 0 | 20,58 |
27.06.24 10:16:48 | 0 | 20,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:17:00 | 0 | 20,43 |
27.06.24 08:46:32 | 0 | 20,37 |
26.06.24 19:46:15 | 0 | 20,36 |
26.06.24 18:47:01 | 0 | 20,37 |
26.06.24 17:26:04 | 0 | 20,41 |
26.06.24 16:16:59 | 0 | 20,47 |
26.06.24 15:16:22 | 0 | 20,51 |
26.06.24 14:16:51 | 0 | 20,60 |
26.06.24 13:16:20 | 0 | 20,64 |
26.06.24 12:16:10 | 0 | 20,62 |
26.06.24 11:16:23 | 0 | 20,71 |
26.06.24 10:16:47 | 0 | 20,59 |
26.06.24 09:16:14 | 0 | 20,64 |
26.06.24 08:46:30 | 0 | 20,59 |
25.06.24 19:46:50 | 0 | 20,50 |