iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:41 | 0 | 20,590 |
17:00:52 | 0 | 20,570 |
16:45:55 | 0 | 20,575 |
16:30:53 | 0 | 20,660 |
16:15:40 | 0 | 20,660 |
16:00:45 | 0 | 20,695 |
15:46:05 | 0 | 20,740 |
15:31:01 | 0 | 20,705 |
15:15:50 | 0 | 20,740 |
15:00:59 | 0 | 20,735 |
14:45:56 | 0 | 20,720 |
14:42:24 | 0 | 20,720 |
14:35:44 | 0 | 20,750 |
14:30:53 | 0 | 20,750 |
14:15:43 | 0 | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:09 | 0 | 20,755 |
13:46:04 | 0 | 20,765 |
13:31:02 | 0 | 20,790 |
13:15:59 | 0 | 20,790 |
13:00:55 | 0 | 20,785 |
12:45:43 | 0 | 20,745 |
12:30:54 | 0 | 20,725 |
12:16:17 | 0 | 20,745 |
12:15:14 | 0 | 20,745 |
11:45:08 | 0 | 20,745 |
11:30:10 | 0 | 20,730 |
11:00:09 | 0 | 20,760 |
10:30:48 | 0 | 20,810 |
09:30:13 | 0 | 20,770 |
09:15:21 | 0 | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:10 | 0 | 20,760 |
08:30:09 | 0 | 20,770 |
08:15:09 | 0 | 20,785 |
28.06.24 21:56:42 | 0 | 20,550 |
28.06.24 21:45:47 | 0 | 20,540 |
28.06.24 21:30:43 | 0 | 20,525 |
28.06.24 21:15:27 | 0 | 20,520 |
28.06.24 21:00:40 | 0 | 20,530 |
28.06.24 20:45:47 | 0 | 20,535 |
28.06.24 20:30:39 | 0 | 20,540 |
28.06.24 20:15:24 | 0 | 20,570 |
28.06.24 20:00:36 | 0 | 20,555 |
28.06.24 19:45:44 | 0 | 20,555 |
28.06.24 19:30:40 | 0 | 20,560 |
28.06.24 19:15:23 | 0 | 20,565 |