iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:44 | 0 | 20,75 |
28.06.24 08:18:13 | 0 | 20,51 |
27.06.24 08:18:47 | 0 | 20,49 |
26.06.24 08:23:49 | 0 | 20,58 |
25.06.24 08:16:17 | 0 | 20,43 |
24.06.24 17:49:38 | 0 | 20,43 |
24.06.24 08:33:16 | 0 | 19,91 |
21.06.24 08:18:33 | 0 | 19,99 |
20.06.24 08:26:38 | 0 | 19,99 |
20.06.24 08:24:28 | 0 | 19,99 |
19.06.24 09:22:17 | 0 | 19,70 |
18.06.24 11:48:44 | 0 | 19,70 |
18.06.24 11:48:44 | 0 | 19,70 |
18.06.24 08:49:46 | 0 | 19,61 |
18.06.24 08:21:32 | 0 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:06 | 0 | 19,40 |
17.06.24 08:30:13 | 0 | 19,15 |
14.06.24 18:18:42 | 0 | 19,15 |
14.06.24 13:33:31 | 0 | 19,00 |
14.06.24 08:44:30 | 0 | 19,18 |
14.06.24 08:15:33 | 0 | 19,18 |
13.06.24 18:29:33 | 0 | 19,18 |
13.06.24 10:12:10 | 0 | 19,40 |
13.06.24 08:21:59 | 0 | 19,42 |
12.06.24 19:58:12 | 0 | 19,42 |
12.06.24 10:40:00 | 0 | 19,33 |
12.06.24 08:22:01 | 0 | 19,28 |
11.06.24 09:20:21 | 0 | 19,38 |
11.06.24 08:32:13 | 0 | 19,45 |
11.06.24 08:15:12 | 0 | 19,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:53:56 | 0 | 19,30 |
10.06.24 13:46:10 | 0 | 19,30 |
10.06.24 09:39:20 | 0 | 19,37 |
10.06.24 08:16:42 | 0 | 19,40 |
07.06.24 09:36:20 | 0 | 19,69 |
07.06.24 08:16:23 | 0 | 19,87 |
06.06.24 13:16:47 | 0 | 19,69 |
06.06.24 08:50:22 | 0 | 19,66 |
06.06.24 08:20:44 | 0 | 19,64 |
05.06.24 09:15:32 | 0 | 19,59 |
05.06.24 08:15:21 | 0 | 19,68 |
04.06.24 19:17:10 | 0 | 19,68 |
04.06.24 13:23:51 | 0 | 19,65 |
04.06.24 11:27:06 | 0 | 19,72 |
04.06.24 09:30:00 | 0 | 19,99 |