iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:07 | - | 19,706 |
27.09.24 17:01:37 | - | 19,706 |
27.09.24 17:00:34 | - | 19,706 |
27.09.24 17:00:04 | - | 19,706 |
27.09.24 16:59:34 | - | 19,700 |
27.09.24 16:59:07 | - | 19,700 |
27.09.24 16:58:37 | - | 19,700 |
27.09.24 16:58:08 | - | 19,704 |
27.09.24 16:57:10 | - | 19,713 |
27.09.24 16:55:45 | - | 19,706 |
27.09.24 16:52:30 | - | 19,702 |
27.09.24 16:51:57 | - | 19,702 |
27.09.24 16:51:14 | - | 19,702 |
27.09.24 16:50:22 | - | 19,702 |
27.09.24 16:49:12 | - | 19,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:34 | - | 19,698 |
27.09.24 16:48:02 | - | 19,696 |
27.09.24 16:46:35 | - | 19,696 |
27.09.24 16:46:00 | - | 19,696 |
27.09.24 16:45:04 | - | 19,697 |
27.09.24 16:44:40 | - | 19,697 |
27.09.24 16:43:51 | - | 19,700 |
27.09.24 16:42:23 | - | 19,701 |
27.09.24 16:41:31 | - | 19,701 |
27.09.24 16:40:33 | - | 19,699 |
27.09.24 16:40:03 | - | 19,699 |
27.09.24 16:38:37 | - | 19,700 |
27.09.24 16:37:51 | - | 19,722 |
27.09.24 16:36:49 | - | 19,724 |
27.09.24 16:35:21 | - | 19,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:55 | - | 19,724 |
27.09.24 16:33:26 | - | 19,724 |
27.09.24 16:33:10 | - | 19,724 |
27.09.24 16:32:32 | - | 19,725 |
27.09.24 16:31:37 | - | 19,725 |
27.09.24 16:30:45 | - | 19,730 |
27.09.24 16:29:32 | - | 19,738 |
27.09.24 16:28:09 | - | 19,730 |
27.09.24 16:27:45 | - | 19,730 |
27.09.24 16:26:19 | - | 19,730 |
27.09.24 16:25:38 | - | 19,730 |
27.09.24 16:25:22 | - | 19,728 |
27.09.24 16:25:22 | - | 19,728 |
27.09.24 16:24:07 | - | 19,732 |
27.09.24 16:23:18 | - | 19,728 |