iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:59 | - | 19,728 |
27.09.24 16:22:36 | - | 19,720 |
27.09.24 16:21:17 | - | 19,712 |
27.09.24 16:20:15 | - | 19,718 |
27.09.24 16:19:10 | - | 19,714 |
27.09.24 16:18:21 | - | 19,708 |
27.09.24 16:16:41 | - | 19,718 |
27.09.24 16:15:26 | - | 19,710 |
27.09.24 16:15:19 | - | 19,706 |
27.09.24 16:14:05 | - | 19,698 |
27.09.24 16:12:56 | - | 19,690 |
27.09.24 16:11:49 | - | 19,696 |
27.09.24 16:10:15 | - | 19,690 |
27.09.24 16:09:34 | - | 19,690 |
27.09.24 16:08:48 | - | 19,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | - | 19,690 |
27.09.24 16:07:16 | - | 19,692 |
27.09.24 16:06:20 | - | 19,692 |
27.09.24 16:05:26 | - | 19,694 |
27.09.24 16:03:54 | - | 19,694 |
27.09.24 16:03:17 | - | 19,702 |
27.09.24 16:03:17 | - | 19,702 |
27.09.24 16:01:40 | - | 19,702 |
27.09.24 16:00:48 | - | 19,688 |
27.09.24 15:59:50 | - | 19,683 |
27.09.24 15:58:57 | - | 19,688 |
27.09.24 15:58:20 | - | 19,690 |
27.09.24 15:58:00 | - | 19,690 |
27.09.24 15:56:50 | - | 19,690 |
27.09.24 15:55:33 | - | 19,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:52 | - | 19,682 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |
27.09.24 15:54:19 | - | 19,678 |