iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:28 | - | 19,657 |
27.09.24 17:43:12 | - | 19,649 |
27.09.24 17:36:06 | - | 19,642 |
27.09.24 17:29:18 | - | 19,682 |
27.09.24 17:27:07 | - | 19,692 |
27.09.24 17:25:49 | - | 19,692 |
27.09.24 17:25:04 | - | 19,692 |
27.09.24 17:24:34 | - | 19,692 |
27.09.24 17:22:18 | - | 19,684 |
27.09.24 17:21:53 | - | 19,684 |
27.09.24 17:21:15 | - | 19,682 |
27.09.24 17:20:51 | - | 19,682 |
27.09.24 17:20:12 | - | 19,685 |
27.09.24 17:18:55 | - | 19,685 |
27.09.24 17:18:25 | - | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:02 | - | 19,685 |
27.09.24 17:17:03 | - | 19,685 |
27.09.24 17:16:30 | - | 19,682 |
27.09.24 17:15:55 | - | 19,685 |
27.09.24 17:15:25 | - | 19,684 |
27.09.24 17:14:34 | - | 19,682 |
27.09.24 17:14:03 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
27.09.24 17:13:54 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:01 | - | 19,682 |
27.09.24 17:12:46 | - | 19,673 |
27.09.24 17:11:06 | - | 19,678 |
27.09.24 17:10:18 | - | 19,672 |
27.09.24 17:09:44 | - | 19,691 |
27.09.24 17:08:59 | - | 19,689 |
27.09.24 17:08:59 | - | 19,689 |
27.09.24 17:07:40 | - | 19,691 |
27.09.24 17:07:09 | - | 19,691 |
27.09.24 17:06:36 | - | 19,693 |
27.09.24 17:05:57 | - | 19,693 |
27.09.24 17:04:43 | - | 19,706 |
27.09.24 17:04:13 | - | 19,706 |
27.09.24 17:03:33 | - | 19,706 |
27.09.24 17:02:50 | - | 19,706 |