iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:25 | - | 19,673 |
30.09.24 09:09:22 | - | 19,658 |
30.09.24 09:08:52 | - | 19,657 |
30.09.24 09:08:52 | - | 19,657 |
30.09.24 09:08:10 | - | 19,645 |
30.09.24 09:07:54 | - | 19,645 |
30.09.24 09:07:31 | - | 19,646 |
30.09.24 09:06:53 | - | 19,645 |
30.09.24 09:06:44 | - | 19,645 |
30.09.24 09:05:55 | - | 19,643 |
30.09.24 09:05:36 | - | 19,640 |
30.09.24 09:05:36 | - | 19,640 |
30.09.24 09:05:36 | - | 19,640 |
30.09.24 09:05:15 | - | 19,637 |
30.09.24 09:04:54 | - | 19,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:32 | - | 19,666 |
30.09.24 09:04:15 | - | 19,666 |
30.09.24 09:04:03 | - | 19,645 |
30.09.24 08:58:22 | - | 19,575 |
30.09.24 08:58:03 | - | 19,581 |
30.09.24 08:57:36 | - | 19,575 |
30.09.24 08:56:44 | - | 19,583 |
30.09.24 08:55:45 | - | 19,590 |
30.09.24 08:51:43 | - | 19,596 |
30.09.24 08:50:44 | - | 19,590 |
30.09.24 08:49:14 | - | 19,585 |
30.09.24 08:41:12 | - | 19,590 |
30.09.24 08:38:52 | - | 19,585 |
30.09.24 08:37:27 | - | 19,590 |
30.09.24 08:36:07 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:03 | - | 19,592 |
30.09.24 08:31:27 | - | 19,587 |
30.09.24 08:30:19 | - | 19,579 |
30.09.24 08:28:00 | - | 19,585 |
30.09.24 08:25:09 | - | 19,579 |
30.09.24 08:22:23 | - | 19,585 |
30.09.24 08:18:17 | - | 19,592 |
30.09.24 08:16:33 | - | 19,598 |
30.09.24 08:09:34 | - | 19,592 |
30.09.24 08:08:15 | - | 19,599 |
30.09.24 08:07:51 | - | 19,594 |
30.09.24 08:07:01 | - | 19,599 |
30.09.24 08:06:30 | - | 19,605 |
30.09.24 08:06:13 | - | 19,610 |
30.09.24 08:05:12 | - | 19,616 |