iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:53 | - | 19,506 |
30.09.24 09:52:27 | - | 19,492 |
30.09.24 09:52:08 | - | 19,518 |
30.09.24 09:51:34 | - | 19,518 |
30.09.24 09:51:02 | - | 19,518 |
30.09.24 09:50:49 | - | 19,518 |
30.09.24 09:50:31 | - | 19,518 |
30.09.24 09:49:47 | - | 19,517 |
30.09.24 09:49:10 | - | 19,517 |
30.09.24 09:48:48 | - | 19,517 |
30.09.24 09:48:31 | - | 19,521 |
30.09.24 09:48:23 | - | 19,515 |
30.09.24 09:48:04 | - | 19,518 |
30.09.24 09:47:50 | - | 19,520 |
30.09.24 09:47:32 | - | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:45 | - | 19,520 |
30.09.24 09:46:22 | - | 19,519 |
30.09.24 09:46:05 | - | 19,519 |
30.09.24 09:45:55 | - | 19,519 |
30.09.24 09:45:41 | - | 19,519 |
30.09.24 09:45:21 | - | 19,518 |
30.09.24 09:45:03 | - | 19,518 |
30.09.24 09:44:39 | - | 19,515 |
30.09.24 09:44:05 | - | 19,519 |
30.09.24 09:43:44 | - | 19,519 |
30.09.24 09:43:22 | - | 19,518 |
30.09.24 09:42:47 | - | 19,522 |
30.09.24 09:42:19 | - | 19,521 |
30.09.24 09:42:08 | - | 19,519 |
30.09.24 09:41:44 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:33 | - | 19,520 |
30.09.24 09:41:12 | - | 19,532 |
30.09.24 09:40:53 | - | 19,534 |
30.09.24 09:40:36 | - | 19,535 |
30.09.24 09:40:23 | - | 19,535 |
30.09.24 09:40:03 | - | 19,539 |
30.09.24 09:39:54 | - | 19,541 |
30.09.24 09:39:38 | - | 19,544 |
30.09.24 09:39:26 | - | 19,560 |
30.09.24 09:39:26 | - | 19,560 |
30.09.24 09:39:26 | - | 19,560 |
30.09.24 09:39:26 | - | 19,560 |
30.09.24 09:39:11 | - | 19,562 |
30.09.24 09:39:00 | - | 19,564 |
30.09.24 09:38:51 | - | 19,564 |