iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:47 | - | 19,394 |
30.09.24 10:48:44 | - | 19,396 |
30.09.24 10:48:19 | - | 19,399 |
30.09.24 10:47:48 | - | 19,398 |
30.09.24 10:47:18 | - | 19,398 |
30.09.24 10:47:04 | - | 19,396 |
30.09.24 10:46:33 | - | 19,397 |
30.09.24 10:46:04 | - | 19,399 |
30.09.24 10:45:33 | - | 19,398 |
30.09.24 10:45:21 | - | 19,398 |
30.09.24 10:45:04 | - | 19,397 |
30.09.24 10:45:02 | - | 19,397 |
30.09.24 10:44:52 | - | 19,400 |
30.09.24 10:44:43 | - | 19,400 |
30.09.24 10:44:31 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:48 | - | 19,399 |
30.09.24 10:43:38 | - | 19,396 |
30.09.24 10:43:18 | - | 19,396 |
30.09.24 10:43:02 | - | 19,398 |
30.09.24 10:42:55 | - | 19,400 |
30.09.24 10:42:28 | - | 19,385 |
30.09.24 10:42:00 | - | 19,387 |
30.09.24 10:41:48 | - | 19,387 |
30.09.24 10:41:04 | - | 19,387 |
30.09.24 10:40:51 | - | 19,387 |
30.09.24 10:40:50 | - | 19,386 |
30.09.24 10:40:26 | - | 19,386 |
30.09.24 10:40:16 | - | 19,384 |
30.09.24 10:40:16 | - | 19,384 |
30.09.24 10:40:16 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:16 | - | 19,384 |
30.09.24 10:40:16 | - | 19,384 |
30.09.24 10:39:29 | - | 19,390 |
30.09.24 10:39:01 | - | 19,385 |
30.09.24 10:38:50 | - | 19,387 |
30.09.24 10:38:50 | - | 19,387 |
30.09.24 10:38:08 | - | 19,387 |
30.09.24 10:37:55 | - | 19,385 |
30.09.24 10:37:29 | - | 19,387 |
30.09.24 10:37:04 | - | 19,388 |
30.09.24 10:36:44 | - | 19,387 |
30.09.24 10:36:29 | - | 19,388 |
30.09.24 10:36:22 | - | 19,386 |
30.09.24 10:35:45 | - | 19,387 |
30.09.24 10:35:22 | - | 19,385 |