iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:01 | - | 19,351 |
30.09.24 11:20:39 | - | 19,351 |
30.09.24 11:20:03 | - | 19,351 |
30.09.24 11:19:48 | - | 19,350 |
30.09.24 11:19:42 | - | 19,350 |
30.09.24 11:19:37 | - | 19,350 |
30.09.24 11:19:30 | - | 19,348 |
30.09.24 11:19:11 | - | 19,348 |
30.09.24 11:19:04 | - | 19,352 |
30.09.24 11:18:49 | - | 19,352 |
30.09.24 11:18:48 | - | 19,354 |
30.09.24 11:18:48 | - | 19,354 |
30.09.24 11:18:48 | - | 19,354 |
30.09.24 11:18:48 | - | 19,354 |
30.09.24 11:18:48 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:48 | - | 19,354 |
30.09.24 11:18:28 | - | 19,356 |
30.09.24 11:18:13 | - | 19,354 |
30.09.24 11:17:37 | - | 19,356 |
30.09.24 11:17:14 | - | 19,356 |
30.09.24 11:16:44 | - | 19,356 |
30.09.24 11:16:23 | - | 19,381 |
30.09.24 11:15:30 | - | 19,381 |
30.09.24 11:13:28 | - | 19,380 |
30.09.24 11:13:21 | - | 19,380 |
30.09.24 11:12:40 | - | 19,380 |
30.09.24 11:12:01 | - | 19,379 |
30.09.24 11:11:37 | - | 19,380 |
30.09.24 11:11:14 | - | 19,384 |
30.09.24 11:10:09 | - | 19,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:30 | - | 19,383 |
30.09.24 11:08:08 | - | 19,383 |
30.09.24 11:06:33 | - | 19,382 |
30.09.24 11:06:03 | - | 19,381 |
30.09.24 11:05:51 | - | 19,381 |
30.09.24 11:05:42 | - | 19,381 |
30.09.24 11:05:06 | - | 19,381 |
30.09.24 11:04:42 | - | 19,381 |
30.09.24 11:04:28 | - | 19,381 |
30.09.24 11:04:23 | - | 19,381 |
30.09.24 11:04:00 | - | 19,384 |
30.09.24 11:03:18 | - | 19,384 |
30.09.24 11:03:00 | - | 19,384 |
30.09.24 11:02:43 | - | 19,398 |
30.09.24 11:02:15 | - | 19,399 |