iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:33 | - | 19,380 |
30.09.24 11:34:12 | - | 19,380 |
30.09.24 11:34:09 | - | 19,380 |
30.09.24 11:33:48 | - | 19,381 |
30.09.24 11:33:40 | - | 19,381 |
30.09.24 11:33:31 | - | 19,381 |
30.09.24 11:33:16 | - | 19,380 |
30.09.24 11:33:09 | - | 19,380 |
30.09.24 11:32:55 | - | 19,379 |
30.09.24 11:32:42 | - | 19,379 |
30.09.24 11:32:42 | - | 19,379 |
30.09.24 11:32:42 | - | 19,379 |
30.09.24 11:32:42 | - | 19,379 |
30.09.24 11:32:07 | - | 19,381 |
30.09.24 11:31:37 | - | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:11 | - | 19,382 |
30.09.24 11:29:28 | - | 19,381 |
30.09.24 11:29:17 | - | 19,380 |
30.09.24 11:29:03 | - | 19,379 |
30.09.24 11:29:03 | - | 19,379 |
30.09.24 11:29:03 | - | 19,379 |
30.09.24 11:29:03 | - | 19,379 |
30.09.24 11:28:30 | - | 19,384 |
30.09.24 11:28:03 | - | 19,376 |
30.09.24 11:27:41 | - | 19,374 |
30.09.24 11:27:19 | - | 19,374 |
30.09.24 11:26:58 | - | 19,374 |
30.09.24 11:26:38 | - | 19,376 |
30.09.24 11:26:38 | - | 19,376 |
30.09.24 11:26:38 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:15 | - | 19,370 |
30.09.24 11:26:00 | - | 19,368 |
30.09.24 11:25:29 | - | 19,362 |
30.09.24 11:25:08 | - | 19,364 |
30.09.24 11:24:47 | - | 19,364 |
30.09.24 11:23:55 | - | 19,355 |
30.09.24 11:23:31 | - | 19,358 |
30.09.24 11:22:33 | - | 19,351 |
30.09.24 11:22:20 | - | 19,353 |
30.09.24 11:22:14 | - | 19,354 |
30.09.24 11:21:59 | - | 19,356 |
30.09.24 11:21:41 | - | 19,354 |
30.09.24 11:21:28 | - | 19,352 |
30.09.24 11:21:13 | - | 19,351 |
30.09.24 11:21:01 | - | 19,351 |