iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:56 | - | 19,465 |
30.09.24 10:09:38 | - | 19,472 |
30.09.24 10:09:22 | - | 19,463 |
30.09.24 10:08:29 | - | 19,466 |
30.09.24 10:07:50 | - | 19,472 |
30.09.24 10:07:15 | - | 19,476 |
30.09.24 10:06:54 | - | 19,488 |
30.09.24 10:06:17 | - | 19,472 |
30.09.24 10:05:43 | - | 19,501 |
30.09.24 10:05:11 | - | 19,499 |
30.09.24 10:04:50 | - | 19,505 |
30.09.24 10:04:29 | - | 19,505 |
30.09.24 10:04:09 | - | 19,505 |
30.09.24 10:03:50 | - | 19,518 |
30.09.24 10:03:25 | - | 19,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:42 | - | 19,494 |
30.09.24 10:01:46 | - | 19,490 |
30.09.24 10:00:58 | - | 19,490 |
30.09.24 09:59:57 | - | 19,485 |
30.09.24 09:59:28 | - | 19,490 |
30.09.24 09:59:05 | - | 19,509 |
30.09.24 09:58:23 | - | 19,509 |
30.09.24 09:57:56 | - | 19,510 |
30.09.24 09:57:38 | - | 19,509 |
30.09.24 09:57:21 | - | 19,512 |
30.09.24 09:56:55 | - | 19,514 |
30.09.24 09:56:55 | - | 19,514 |
30.09.24 09:56:55 | - | 19,514 |
30.09.24 09:56:55 | - | 19,514 |
30.09.24 09:56:55 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:55 | - | 19,514 |
30.09.24 09:56:15 | - | 19,514 |
30.09.24 09:55:55 | - | 19,514 |
30.09.24 09:55:55 | - | 19,514 |
30.09.24 09:55:55 | - | 19,514 |
30.09.24 09:55:26 | - | 19,514 |
30.09.24 09:55:20 | - | 19,506 |
30.09.24 09:55:20 | - | 19,506 |
30.09.24 09:54:50 | - | 19,502 |
30.09.24 09:54:28 | - | 19,502 |
30.09.24 09:54:17 | - | 19,502 |
30.09.24 09:54:03 | - | 19,498 |
30.09.24 09:53:32 | - | 19,500 |
30.09.24 09:53:15 | - | 19,506 |
30.09.24 09:53:08 | - | 19,496 |