iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:24 | - | 19,561 |
30.09.24 09:38:17 | - | 19,562 |
30.09.24 09:38:06 | - | 19,562 |
30.09.24 09:37:33 | - | 19,561 |
30.09.24 09:37:15 | - | 19,564 |
30.09.24 09:37:00 | - | 19,564 |
30.09.24 09:36:34 | - | 19,566 |
30.09.24 09:36:07 | - | 19,562 |
30.09.24 09:35:43 | - | 19,568 |
30.09.24 09:35:25 | - | 19,581 |
30.09.24 09:34:30 | - | 19,585 |
30.09.24 09:33:51 | - | 19,595 |
30.09.24 09:33:34 | - | 19,598 |
30.09.24 09:33:00 | - | 19,598 |
30.09.24 09:32:26 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:41 | - | 19,600 |
30.09.24 09:31:04 | - | 19,603 |
30.09.24 09:30:39 | - | 19,612 |
30.09.24 09:30:01 | - | 19,623 |
30.09.24 09:29:28 | - | 19,628 |
30.09.24 09:29:24 | - | 19,643 |
30.09.24 09:28:41 | - | 19,646 |
30.09.24 09:28:18 | - | 19,645 |
30.09.24 09:28:10 | - | 19,639 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:28:02 | - | 19,640 |
30.09.24 09:27:52 | - | 19,639 |
30.09.24 09:27:42 | - | 19,656 |
30.09.24 09:27:34 | - | 19,656 |
30.09.24 09:27:13 | - | 19,656 |
30.09.24 09:27:02 | - | 19,662 |
30.09.24 09:26:35 | - | 19,662 |
30.09.24 09:26:21 | - | 19,663 |
30.09.24 09:26:02 | - | 19,676 |
30.09.24 09:25:53 | - | 19,676 |