iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:18 | - | 19,594 |
27.09.24 20:26:44 | - | 19,588 |
27.09.24 20:26:24 | - | 19,596 |
27.09.24 20:03:07 | - | 19,601 |
27.09.24 20:00:17 | - | 19,607 |
27.09.24 19:59:49 | - | 19,609 |
27.09.24 19:58:49 | - | 19,603 |
27.09.24 19:56:22 | - | 19,598 |
27.09.24 19:47:51 | - | 19,603 |
27.09.24 19:44:31 | - | 19,598 |
27.09.24 19:38:09 | - | 19,590 |
27.09.24 19:35:55 | - | 19,596 |
27.09.24 19:34:42 | - | 19,601 |
27.09.24 19:34:42 | - | 19,601 |
27.09.24 19:32:47 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:57 | - | 19,601 |
27.09.24 19:17:05 | - | 19,607 |
27.09.24 19:08:47 | - | 19,612 |
27.09.24 19:06:02 | - | 19,618 |
27.09.24 19:05:26 | - | 19,623 |
27.09.24 19:01:50 | - | 19,629 |
27.09.24 19:00:37 | - | 19,623 |
27.09.24 18:59:02 | - | 19,618 |
27.09.24 18:48:02 | - | 19,623 |
27.09.24 18:47:00 | - | 19,629 |
27.09.24 18:42:51 | - | 19,623 |
27.09.24 18:38:35 | - | 19,629 |
27.09.24 18:33:55 | - | 19,623 |
27.09.24 18:32:55 | - | 19,616 |
27.09.24 18:23:55 | - | 19,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:04 | - | 19,616 |
27.09.24 18:18:02 | - | 19,622 |
27.09.24 18:15:17 | - | 19,616 |
27.09.24 18:13:06 | - | 19,609 |
27.09.24 18:13:02 | - | 19,616 |
27.09.24 18:08:19 | - | 19,623 |
27.09.24 18:07:13 | - | 19,631 |
27.09.24 18:05:42 | - | 19,625 |
27.09.24 18:05:02 | - | 19,620 |
27.09.24 18:04:22 | - | 19,627 |
27.09.24 18:03:08 | - | 19,622 |
27.09.24 18:00:16 | - | 19,627 |
27.09.24 17:59:09 | - | 19,635 |
27.09.24 17:50:04 | - | 19,642 |
27.09.24 17:49:56 | - | 19,649 |