iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:10 | - | 18,956 |
02.10.24 12:15:45 | - | 18,962 |
02.10.24 12:15:27 | - | 18,954 |
02.10.24 12:15:20 | - | 18,950 |
02.10.24 12:14:25 | - | 18,948 |
02.10.24 12:14:20 | - | 18,946 |
02.10.24 12:13:48 | - | 18,948 |
02.10.24 12:13:19 | - | 18,946 |
02.10.24 12:12:52 | - | 18,946 |
02.10.24 12:12:28 | - | 18,945 |
02.10.24 12:11:49 | - | 18,946 |
02.10.24 12:11:36 | - | 18,944 |
02.10.24 12:10:44 | - | 18,942 |
02.10.24 12:10:31 | - | 18,944 |
02.10.24 12:10:16 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:46 | - | 18,951 |
02.10.24 12:09:16 | - | 18,950 |
02.10.24 12:08:48 | - | 18,950 |
02.10.24 12:08:25 | - | 18,956 |
02.10.24 12:07:57 | - | 18,967 |
02.10.24 12:07:52 | - | 18,969 |
02.10.24 12:07:18 | - | 18,975 |
02.10.24 12:06:41 | - | 18,974 |
02.10.24 12:06:12 | - | 18,975 |
02.10.24 12:05:40 | - | 18,976 |
02.10.24 12:05:31 | - | 18,976 |
02.10.24 12:05:06 | - | 18,977 |
02.10.24 12:04:34 | - | 18,977 |
02.10.24 12:04:24 | - | 18,977 |
02.10.24 12:04:01 | - | 18,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:58 | - | 18,979 |
02.10.24 12:03:33 | - | 18,980 |
02.10.24 12:03:04 | - | 18,982 |
02.10.24 12:02:52 | - | 18,979 |
02.10.24 12:02:38 | - | 18,977 |
02.10.24 12:02:07 | - | 18,979 |
02.10.24 12:01:56 | - | 18,980 |
02.10.24 12:01:29 | - | 18,986 |
02.10.24 12:01:17 | - | 18,984 |
02.10.24 12:00:52 | - | 18,982 |
02.10.24 12:00:02 | - | 18,979 |
02.10.24 11:59:33 | - | 18,979 |
02.10.24 11:59:01 | - | 18,979 |
02.10.24 11:58:54 | - | 18,977 |
02.10.24 11:58:32 | - | 18,978 |