iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:24 | - | 19,081 |
02.10.24 11:23:24 | - | 19,081 |
02.10.24 11:23:06 | - | 19,087 |
02.10.24 11:22:40 | - | 19,089 |
02.10.24 11:22:39 | - | 19,088 |
02.10.24 11:22:39 | - | 19,088 |
02.10.24 11:22:39 | - | 19,088 |
02.10.24 11:22:39 | - | 19,088 |
02.10.24 11:22:06 | - | 19,081 |
02.10.24 11:21:47 | - | 19,089 |
02.10.24 11:21:32 | - | 19,089 |
02.10.24 11:21:04 | - | 19,089 |
02.10.24 11:20:27 | - | 19,097 |
02.10.24 11:19:57 | - | 19,097 |
02.10.24 11:19:42 | - | 19,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:40 | - | 19,104 |
02.10.24 11:19:40 | - | 19,104 |
02.10.24 11:19:19 | - | 19,104 |
02.10.24 11:18:53 | - | 19,113 |
02.10.24 11:18:44 | - | 19,113 |
02.10.24 11:17:58 | - | 19,105 |
02.10.24 11:17:28 | - | 19,105 |
02.10.24 11:16:48 | - | 19,106 |
02.10.24 11:16:14 | - | 19,105 |
02.10.24 11:16:12 | - | 19,104 |
02.10.24 11:16:00 | - | 19,104 |
02.10.24 11:15:30 | - | 19,104 |
02.10.24 11:15:18 | - | 19,103 |
02.10.24 11:14:59 | - | 19,105 |
02.10.24 11:14:56 | - | 19,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:46 | - | 19,105 |
02.10.24 11:14:29 | - | 19,105 |
02.10.24 11:14:21 | - | 19,105 |
02.10.24 11:14:08 | - | 19,105 |
02.10.24 11:13:37 | - | 19,105 |
02.10.24 11:13:20 | - | 19,105 |
02.10.24 11:12:52 | - | 19,105 |
02.10.24 11:12:40 | - | 19,104 |
02.10.24 11:12:20 | - | 19,105 |
02.10.24 11:11:52 | - | 19,105 |
02.10.24 11:11:33 | - | 19,105 |
02.10.24 11:11:23 | - | 19,105 |
02.10.24 11:10:28 | - | 19,105 |
02.10.24 11:10:12 | - | 19,105 |
02.10.24 11:10:02 | - | 19,105 |