iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:12 | - | 19,198 |
02.10.24 10:32:40 | - | 19,200 |
02.10.24 10:32:22 | - | 19,200 |
02.10.24 10:32:02 | - | 19,189 |
02.10.24 10:31:33 | - | 19,190 |
02.10.24 10:31:05 | - | 19,189 |
02.10.24 10:31:00 | - | 19,190 |
02.10.24 10:30:50 | - | 19,192 |
02.10.24 10:30:45 | - | 19,190 |
02.10.24 10:30:45 | - | 19,192 |
02.10.24 10:30:29 | - | 19,189 |
02.10.24 10:29:59 | - | 19,194 |
02.10.24 10:29:40 | - | 19,198 |
02.10.24 10:29:32 | - | 19,190 |
02.10.24 10:29:27 | - | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:15 | - | 19,188 |
02.10.24 10:29:03 | - | 19,186 |
02.10.24 10:28:57 | - | 19,184 |
02.10.24 10:28:52 | - | 19,182 |
02.10.24 10:28:48 | - | 19,184 |
02.10.24 10:28:21 | - | 19,186 |
02.10.24 10:28:12 | - | 19,190 |
02.10.24 10:27:19 | - | 19,186 |
02.10.24 10:27:00 | - | 19,188 |
02.10.24 10:26:51 | - | 19,184 |
02.10.24 10:26:36 | - | 19,182 |
02.10.24 10:26:36 | - | 19,182 |
02.10.24 10:26:36 | - | 19,182 |
02.10.24 10:26:36 | - | 19,182 |
02.10.24 10:26:36 | - | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:36 | - | 19,182 |
02.10.24 10:26:15 | - | 19,179 |
02.10.24 10:26:00 | - | 19,182 |
02.10.24 10:25:43 | - | 19,180 |
02.10.24 10:25:29 | - | 19,180 |
02.10.24 10:25:09 | - | 19,184 |
02.10.24 10:24:49 | - | 19,186 |
02.10.24 10:24:15 | - | 19,178 |
02.10.24 10:24:05 | - | 19,176 |
02.10.24 10:23:49 | - | 19,174 |
02.10.24 10:23:48 | - | 19,172 |
02.10.24 10:23:48 | - | 19,172 |
02.10.24 10:23:48 | - | 19,172 |
02.10.24 10:23:48 | - | 19,172 |
02.10.24 10:23:28 | - | 19,158 |