iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:05 | - | 19,144 |
02.10.24 10:22:46 | - | 19,141 |
02.10.24 10:22:03 | - | 19,136 |
02.10.24 10:21:43 | - | 19,136 |
02.10.24 10:21:32 | - | 19,132 |
02.10.24 10:21:13 | - | 19,138 |
02.10.24 10:21:03 | - | 19,142 |
02.10.24 10:20:54 | - | 19,134 |
02.10.24 10:20:20 | - | 19,125 |
02.10.24 10:20:13 | - | 19,134 |
02.10.24 10:19:55 | - | 19,084 |
02.10.24 10:19:19 | - | 19,075 |
02.10.24 10:18:58 | - | 19,075 |
02.10.24 10:18:43 | - | 19,075 |
02.10.24 10:18:19 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:07 | - | 19,075 |
02.10.24 10:17:52 | - | 19,076 |
02.10.24 10:17:33 | - | 19,078 |
02.10.24 10:17:16 | - | 19,078 |
02.10.24 10:16:53 | - | 19,078 |
02.10.24 10:16:11 | - | 19,069 |
02.10.24 10:16:11 | - | 19,067 |
02.10.24 10:15:25 | - | 19,069 |
02.10.24 10:15:05 | - | 19,067 |
02.10.24 10:14:51 | - | 19,067 |
02.10.24 10:14:19 | - | 19,067 |
02.10.24 10:14:12 | - | 19,067 |
02.10.24 10:13:55 | - | 19,067 |
02.10.24 10:13:26 | - | 19,068 |
02.10.24 10:13:25 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:05 | - | 19,073 |
02.10.24 10:12:38 | - | 19,075 |
02.10.24 10:12:26 | - | 19,075 |
02.10.24 10:12:18 | - | 19,075 |
02.10.24 10:12:00 | - | 19,075 |
02.10.24 10:11:41 | - | 19,074 |
02.10.24 10:11:30 | - | 19,074 |
02.10.24 10:11:06 | - | 19,075 |
02.10.24 10:10:40 | - | 19,075 |
02.10.24 10:10:05 | - | 19,074 |
02.10.24 10:09:39 | - | 19,074 |
02.10.24 10:09:10 | - | 19,078 |
02.10.24 10:08:55 | - | 19,082 |
02.10.24 10:08:45 | - | 19,078 |
02.10.24 10:08:21 | - | 19,080 |