iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:17 | - | 19,080 |
02.10.24 10:08:02 | - | 19,086 |
02.10.24 10:06:43 | - | 19,088 |
02.10.24 10:06:39 | - | 19,080 |
02.10.24 10:06:03 | - | 19,069 |
02.10.24 10:06:01 | - | 19,068 |
02.10.24 10:05:37 | - | 19,069 |
02.10.24 10:04:52 | - | 19,076 |
02.10.24 10:04:12 | - | 19,072 |
02.10.24 10:04:06 | - | 19,070 |
02.10.24 10:03:34 | - | 19,070 |
02.10.24 10:03:15 | - | 19,068 |
02.10.24 10:02:55 | - | 19,070 |
02.10.24 10:02:42 | - | 19,067 |
02.10.24 10:02:31 | - | 19,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:11 | - | 19,064 |
02.10.24 10:02:11 | - | 19,064 |
02.10.24 10:02:11 | - | 19,064 |
02.10.24 10:01:42 | - | 19,067 |
02.10.24 10:01:03 | - | 19,077 |
02.10.24 10:00:07 | - | 19,081 |
02.10.24 09:59:40 | - | 19,083 |
02.10.24 09:59:36 | - | 19,083 |
02.10.24 09:59:10 | - | 19,083 |
02.10.24 09:59:05 | - | 19,083 |
02.10.24 09:58:57 | - | 19,083 |
02.10.24 09:58:41 | - | 19,092 |
02.10.24 09:58:36 | - | 19,085 |
02.10.24 09:58:21 | - | 19,085 |
02.10.24 09:58:14 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:10 | - | 19,085 |
02.10.24 09:58:10 | - | 19,085 |
02.10.24 09:58:10 | - | 19,085 |
02.10.24 09:58:10 | - | 19,085 |
02.10.24 09:57:10 | - | 19,083 |
02.10.24 09:56:28 | - | 19,085 |
02.10.24 09:56:17 | - | 19,085 |
02.10.24 09:55:20 | - | 19,085 |
02.10.24 09:54:45 | - | 19,087 |
02.10.24 09:54:12 | - | 19,082 |
02.10.24 09:53:41 | - | 19,074 |
02.10.24 09:53:18 | - | 19,077 |
02.10.24 09:52:21 | - | 19,082 |
02.10.24 09:52:06 | - | 19,074 |
02.10.24 09:51:37 | - | 19,080 |