iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:06 | - | 19,009 |
02.10.24 09:18:54 | - | 19,009 |
02.10.24 09:18:27 | - | 19,001 |
02.10.24 09:18:09 | - | 18,995 |
02.10.24 09:17:31 | - | 18,994 |
02.10.24 09:16:53 | - | 18,979 |
02.10.24 09:16:19 | - | 18,979 |
02.10.24 09:15:46 | - | 18,974 |
02.10.24 09:15:06 | - | 19,047 |
02.10.24 09:14:36 | - | 19,048 |
02.10.24 09:14:06 | - | 19,049 |
02.10.24 09:13:32 | - | 19,052 |
02.10.24 09:12:52 | - | 19,048 |
02.10.24 09:12:07 | - | 19,049 |
02.10.24 09:11:28 | - | 19,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:34 | - | 19,062 |
02.10.24 09:10:23 | - | 19,062 |
02.10.24 09:09:30 | - | 19,052 |
02.10.24 09:09:04 | - | 19,044 |
02.10.24 09:08:37 | - | 19,044 |
02.10.24 09:08:06 | - | 19,044 |
02.10.24 09:07:54 | - | 19,044 |
02.10.24 09:07:24 | - | 19,044 |
02.10.24 09:06:36 | - | 19,044 |
02.10.24 09:06:10 | - | 19,060 |
02.10.24 09:05:40 | - | 19,060 |
02.10.24 09:05:17 | - | 19,027 |
02.10.24 09:05:01 | - | 19,027 |
02.10.24 09:04:40 | - | 19,049 |
02.10.24 09:04:05 | - | 19,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:09 | - | 19,005 |
02.10.24 08:58:48 | - | 19,015 |
02.10.24 08:57:42 | - | 19,010 |
02.10.24 08:56:18 | - | 19,015 |
02.10.24 08:54:09 | - | 19,010 |
02.10.24 08:53:08 | - | 19,005 |
02.10.24 08:52:28 | - | 19,010 |
02.10.24 08:51:33 | - | 19,005 |
02.10.24 08:50:53 | - | 19,010 |
02.10.24 08:50:10 | - | 19,005 |
02.10.24 08:47:11 | - | 18,997 |
02.10.24 08:45:52 | - | 19,005 |
02.10.24 08:45:25 | - | 19,012 |
02.10.24 08:44:40 | - | 19,017 |
02.10.24 08:43:12 | - | 19,023 |