iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:15 | - | 19,074 |
02.10.24 09:50:48 | - | 19,070 |
02.10.24 09:50:17 | - | 19,070 |
02.10.24 09:49:41 | - | 19,065 |
02.10.24 09:49:11 | - | 19,065 |
02.10.24 09:49:02 | - | 19,064 |
02.10.24 09:48:31 | - | 19,067 |
02.10.24 09:47:31 | - | 19,069 |
02.10.24 09:47:03 | - | 19,065 |
02.10.24 09:46:32 | - | 19,065 |
02.10.24 09:46:10 | - | 19,074 |
02.10.24 09:45:51 | - | 19,066 |
02.10.24 09:45:51 | - | 19,066 |
02.10.24 09:45:51 | - | 19,066 |
02.10.24 09:45:28 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:45:28 | - | 19,062 |
02.10.24 09:44:33 | - | 19,050 |
02.10.24 09:44:14 | - | 19,044 |
02.10.24 09:43:56 | - | 19,040 |
02.10.24 09:43:43 | - | 19,044 |
02.10.24 09:43:13 | - | 19,012 |
02.10.24 09:42:50 | - | 19,012 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:45 | - | 19,020 |
02.10.24 09:42:20 | - | 19,006 |
02.10.24 09:42:03 | - | 18,994 |
02.10.24 09:41:41 | - | 18,988 |
02.10.24 09:41:29 | - | 18,988 |
02.10.24 09:41:17 | - | 18,988 |
02.10.24 09:40:54 | - | 18,986 |
02.10.24 09:40:40 | - | 18,985 |