iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:02 | - | 19,145 |
02.10.24 10:48:42 | - | 19,153 |
02.10.24 10:48:14 | - | 19,153 |
02.10.24 10:46:39 | - | 19,153 |
02.10.24 10:45:27 | - | 19,153 |
02.10.24 10:45:18 | - | 19,153 |
02.10.24 10:45:15 | - | 19,148 |
02.10.24 10:45:08 | - | 19,157 |
02.10.24 10:44:41 | - | 19,169 |
02.10.24 10:44:31 | - | 19,169 |
02.10.24 10:44:21 | - | 19,169 |
02.10.24 10:44:04 | - | 19,169 |
02.10.24 10:43:45 | - | 19,169 |
02.10.24 10:43:33 | - | 19,168 |
02.10.24 10:43:19 | - | 19,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:05 | - | 19,177 |
02.10.24 10:42:50 | - | 19,177 |
02.10.24 10:42:44 | - | 19,177 |
02.10.24 10:42:00 | - | 19,177 |
02.10.24 10:41:37 | - | 19,191 |
02.10.24 10:41:23 | - | 19,191 |
02.10.24 10:40:53 | - | 19,191 |
02.10.24 10:40:23 | - | 19,190 |
02.10.24 10:40:11 | - | 19,191 |
02.10.24 10:39:51 | - | 19,185 |
02.10.24 10:39:19 | - | 19,185 |
02.10.24 10:38:30 | - | 19,185 |
02.10.24 10:38:18 | - | 19,185 |
02.10.24 10:38:07 | - | 19,191 |
02.10.24 10:38:03 | - | 19,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:38 | - | 19,192 |
02.10.24 10:37:28 | - | 19,193 |
02.10.24 10:37:02 | - | 19,198 |
02.10.24 10:36:50 | - | 19,198 |
02.10.24 10:36:44 | - | 19,196 |
02.10.24 10:36:29 | - | 19,197 |
02.10.24 10:35:55 | - | 19,197 |
02.10.24 10:35:49 | - | 19,197 |
02.10.24 10:35:18 | - | 19,196 |
02.10.24 10:35:12 | - | 19,196 |
02.10.24 10:35:06 | - | 19,197 |
02.10.24 10:34:50 | - | 19,196 |
02.10.24 10:34:18 | - | 19,197 |
02.10.24 10:33:45 | - | 19,196 |
02.10.24 10:33:29 | - | 19,198 |