iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:32 | - | 19,053 |
02.10.24 11:43:19 | - | 19,054 |
02.10.24 11:42:50 | - | 19,054 |
02.10.24 11:42:50 | - | 19,054 |
02.10.24 11:42:27 | - | 19,054 |
02.10.24 11:42:04 | - | 19,052 |
02.10.24 11:41:34 | - | 19,053 |
02.10.24 11:41:08 | - | 19,055 |
02.10.24 11:40:52 | - | 19,055 |
02.10.24 11:40:48 | - | 19,055 |
02.10.24 11:40:29 | - | 19,055 |
02.10.24 11:40:15 | - | 19,055 |
02.10.24 11:39:46 | - | 19,055 |
02.10.24 11:39:14 | - | 19,055 |
02.10.24 11:38:54 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:43 | - | 19,055 |
02.10.24 11:38:34 | - | 19,054 |
02.10.24 11:38:31 | - | 19,055 |
02.10.24 11:38:28 | - | 19,050 |
02.10.24 11:38:04 | - | 19,061 |
02.10.24 11:37:32 | - | 19,061 |
02.10.24 11:36:48 | - | 19,080 |
02.10.24 11:35:41 | - | 19,080 |
02.10.24 11:35:22 | - | 19,080 |
02.10.24 11:35:14 | - | 19,080 |
02.10.24 11:35:02 | - | 19,080 |
02.10.24 11:34:48 | - | 19,080 |
02.10.24 11:34:37 | - | 19,080 |
02.10.24 11:33:57 | - | 19,081 |
02.10.24 11:32:26 | - | 19,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:52 | - | 19,081 |
02.10.24 11:31:22 | - | 19,081 |
02.10.24 11:30:40 | - | 19,080 |
02.10.24 11:29:12 | - | 19,081 |
02.10.24 11:28:15 | - | 19,081 |
02.10.24 11:27:58 | - | 19,081 |
02.10.24 11:27:38 | - | 19,081 |
02.10.24 11:27:15 | - | 19,081 |
02.10.24 11:26:24 | - | 19,080 |
02.10.24 11:25:51 | - | 19,079 |
02.10.24 11:25:08 | - | 19,080 |
02.10.24 11:24:53 | - | 19,080 |
02.10.24 11:24:19 | - | 19,080 |
02.10.24 11:24:09 | - | 19,080 |
02.10.24 11:23:38 | - | 19,081 |