iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:30 | - | 19,044 |
02.10.24 12:48:12 | - | 19,044 |
02.10.24 12:48:10 | - | 19,044 |
02.10.24 12:47:16 | - | 19,041 |
02.10.24 12:46:45 | - | 19,040 |
02.10.24 12:46:12 | - | 19,040 |
02.10.24 12:45:58 | - | 19,040 |
02.10.24 12:45:28 | - | 19,040 |
02.10.24 12:44:58 | - | 19,041 |
02.10.24 12:44:39 | - | 19,040 |
02.10.24 12:44:22 | - | 19,040 |
02.10.24 12:44:03 | - | 19,039 |
02.10.24 12:43:53 | - | 19,039 |
02.10.24 12:43:43 | - | 19,045 |
02.10.24 12:43:26 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:56 | - | 19,046 |
02.10.24 12:42:29 | - | 19,046 |
02.10.24 12:42:16 | - | 19,045 |
02.10.24 12:42:07 | - | 19,048 |
02.10.24 12:41:35 | - | 19,048 |
02.10.24 12:41:12 | - | 19,049 |
02.10.24 12:40:42 | - | 19,049 |
02.10.24 12:40:25 | - | 19,051 |
02.10.24 12:40:00 | - | 19,053 |
02.10.24 12:39:49 | - | 19,053 |
02.10.24 12:39:26 | - | 19,053 |
02.10.24 12:38:47 | - | 19,053 |
02.10.24 12:38:34 | - | 19,051 |
02.10.24 12:38:02 | - | 19,058 |
02.10.24 12:37:50 | - | 19,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:01 | - | 19,052 |
02.10.24 12:36:19 | - | 19,053 |
02.10.24 12:35:53 | - | 19,056 |
02.10.24 12:35:23 | - | 19,056 |
02.10.24 12:35:19 | - | 19,053 |
02.10.24 12:34:44 | - | 19,054 |
02.10.24 12:34:29 | - | 19,058 |
02.10.24 12:34:21 | - | 19,054 |
02.10.24 12:34:01 | - | 19,052 |
02.10.24 12:33:47 | - | 19,044 |
02.10.24 12:33:14 | - | 19,044 |
02.10.24 12:32:55 | - | 19,036 |
02.10.24 12:32:25 | - | 19,034 |
02.10.24 12:32:10 | - | 19,034 |
02.10.24 12:31:49 | - | 19,036 |