iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:52 | - | 18,982 |
02.10.24 12:00:02 | - | 18,979 |
02.10.24 11:59:33 | - | 18,979 |
02.10.24 11:59:01 | - | 18,979 |
02.10.24 11:58:54 | - | 18,977 |
02.10.24 11:58:32 | - | 18,978 |
02.10.24 11:58:01 | - | 18,982 |
02.10.24 11:57:31 | - | 18,981 |
02.10.24 11:57:15 | - | 18,980 |
02.10.24 11:57:10 | - | 18,980 |
02.10.24 11:57:06 | - | 18,980 |
02.10.24 11:56:52 | - | 18,973 |
02.10.24 11:54:56 | - | 18,973 |
02.10.24 11:54:26 | - | 18,973 |
02.10.24 11:54:00 | - | 18,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:46 | - | 18,973 |
02.10.24 11:53:14 | - | 18,973 |
02.10.24 11:52:53 | - | 18,980 |
02.10.24 11:52:32 | - | 18,981 |
02.10.24 11:52:09 | - | 18,980 |
02.10.24 11:51:56 | - | 18,981 |
02.10.24 11:51:46 | - | 18,981 |
02.10.24 11:50:43 | - | 18,989 |
02.10.24 11:50:29 | - | 18,995 |
02.10.24 11:50:29 | - | 18,995 |
02.10.24 11:50:03 | - | 18,997 |
02.10.24 11:49:46 | - | 18,997 |
02.10.24 11:49:18 | - | 19,005 |
02.10.24 11:49:05 | - | 19,005 |
02.10.24 11:48:49 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:35 | - | 19,005 |
02.10.24 11:48:22 | - | 19,005 |
02.10.24 11:48:12 | - | 19,012 |
02.10.24 11:47:52 | - | 19,011 |
02.10.24 11:47:40 | - | 19,021 |
02.10.24 11:47:08 | - | 19,022 |
02.10.24 11:46:31 | - | 19,030 |
02.10.24 11:46:16 | - | 19,030 |
02.10.24 11:45:56 | - | 19,038 |
02.10.24 11:45:41 | - | 19,038 |
02.10.24 11:45:11 | - | 19,038 |
02.10.24 11:44:47 | - | 19,038 |
02.10.24 11:44:15 | - | 19,045 |
02.10.24 11:43:54 | - | 19,045 |
02.10.24 11:43:48 | - | 19,052 |