iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:21 | - | 19,036 |
02.10.24 12:30:52 | - | 19,034 |
02.10.24 12:30:41 | - | 19,028 |
02.10.24 12:30:18 | - | 19,026 |
02.10.24 12:29:59 | - | 19,024 |
02.10.24 12:29:49 | - | 19,022 |
02.10.24 12:29:27 | - | 19,020 |
02.10.24 12:29:08 | - | 19,020 |
02.10.24 12:28:42 | - | 19,008 |
02.10.24 12:28:28 | - | 19,008 |
02.10.24 12:28:05 | - | 19,000 |
02.10.24 12:27:38 | - | 18,992 |
02.10.24 12:27:28 | - | 18,992 |
02.10.24 12:26:42 | - | 18,989 |
02.10.24 12:26:28 | - | 18,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:00 | - | 18,988 |
02.10.24 12:25:39 | - | 18,989 |
02.10.24 12:25:32 | - | 18,989 |
02.10.24 12:25:09 | - | 18,988 |
02.10.24 12:24:53 | - | 18,988 |
02.10.24 12:24:44 | - | 18,988 |
02.10.24 12:24:14 | - | 18,988 |
02.10.24 12:23:47 | - | 18,982 |
02.10.24 12:23:41 | - | 18,980 |
02.10.24 12:23:12 | - | 18,982 |
02.10.24 12:22:50 | - | 18,980 |
02.10.24 12:22:40 | - | 18,982 |
02.10.24 12:22:13 | - | 18,982 |
02.10.24 12:21:51 | - | 18,984 |
02.10.24 12:21:24 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:53 | - | 18,980 |
02.10.24 12:20:44 | - | 18,984 |
02.10.24 12:20:19 | - | 18,986 |
02.10.24 12:19:57 | - | 18,988 |
02.10.24 12:19:48 | - | 18,978 |
02.10.24 12:19:24 | - | 18,974 |
02.10.24 12:19:16 | - | 18,974 |
02.10.24 12:19:10 | - | 18,972 |
02.10.24 12:18:49 | - | 18,970 |
02.10.24 12:18:19 | - | 18,972 |
02.10.24 12:17:57 | - | 18,964 |
02.10.24 12:17:33 | - | 18,962 |
02.10.24 12:17:04 | - | 18,962 |
02.10.24 12:16:42 | - | 18,964 |
02.10.24 12:16:36 | - | 18,964 |