iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:33 | - | 19,012 |
02.10.24 13:17:24 | - | 19,013 |
02.10.24 13:17:24 | - | 19,013 |
02.10.24 13:17:06 | - | 19,012 |
02.10.24 13:16:59 | - | 19,017 |
02.10.24 13:16:52 | - | 19,017 |
02.10.24 13:16:43 | - | 19,017 |
02.10.24 13:16:34 | - | 19,015 |
02.10.24 13:16:23 | - | 19,017 |
02.10.24 13:16:09 | - | 19,017 |
02.10.24 13:15:28 | - | 19,015 |
02.10.24 13:14:56 | - | 19,017 |
02.10.24 13:14:06 | - | 19,017 |
02.10.24 13:13:47 | - | 19,017 |
02.10.24 13:13:39 | - | 19,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:19 | - | 19,018 |
02.10.24 13:12:32 | - | 19,016 |
02.10.24 13:09:30 | - | 19,028 |
02.10.24 13:09:06 | - | 19,039 |
02.10.24 13:08:21 | - | 19,039 |
02.10.24 13:07:47 | - | 19,044 |
02.10.24 13:07:20 | - | 19,046 |
02.10.24 13:07:20 | - | 19,046 |
02.10.24 13:07:07 | - | 19,048 |
02.10.24 13:07:01 | - | 19,048 |
02.10.24 13:06:16 | - | 19,049 |
02.10.24 13:06:15 | - | 19,047 |
02.10.24 13:05:37 | - | 19,049 |
02.10.24 13:05:22 | - | 19,049 |
02.10.24 13:05:08 | - | 19,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:45 | - | 19,049 |
02.10.24 13:04:14 | - | 19,049 |
02.10.24 13:04:04 | - | 19,045 |
02.10.24 13:03:20 | - | 19,043 |
02.10.24 13:03:03 | - | 19,049 |
02.10.24 13:02:32 | - | 19,048 |
02.10.24 13:02:12 | - | 19,048 |
02.10.24 13:01:50 | - | 19,048 |
02.10.24 13:01:23 | - | 19,048 |
02.10.24 13:00:20 | - | 19,049 |
02.10.24 13:00:02 | - | 19,055 |
02.10.24 12:59:42 | - | 19,055 |
02.10.24 12:59:24 | - | 19,055 |
02.10.24 12:58:51 | - | 19,054 |
02.10.24 12:58:16 | - | 19,053 |