iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:08 | - | 19,042 |
02.10.24 13:41:02 | - | 19,043 |
02.10.24 13:39:33 | - | 19,043 |
02.10.24 13:39:20 | - | 19,043 |
02.10.24 13:39:12 | - | 19,043 |
02.10.24 13:39:01 | - | 19,042 |
02.10.24 13:38:24 | - | 19,043 |
02.10.24 13:38:09 | - | 19,041 |
02.10.24 13:37:31 | - | 19,042 |
02.10.24 13:36:27 | - | 19,044 |
02.10.24 13:36:20 | - | 19,044 |
02.10.24 13:36:02 | - | 19,044 |
02.10.24 13:35:46 | - | 19,038 |
02.10.24 13:35:12 | - | 19,026 |
02.10.24 13:34:42 | - | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:14 | - | 19,025 |
02.10.24 13:33:06 | - | 19,025 |
02.10.24 13:33:03 | - | 19,028 |
02.10.24 13:33:03 | - | 19,028 |
02.10.24 13:33:03 | - | 19,028 |
02.10.24 13:32:30 | - | 19,024 |
02.10.24 13:32:28 | - | 19,028 |
02.10.24 13:32:12 | - | 19,024 |
02.10.24 13:31:13 | - | 19,024 |
02.10.24 13:31:13 | - | 19,024 |
02.10.24 13:31:13 | - | 19,024 |
02.10.24 13:31:13 | - | 19,024 |
02.10.24 13:31:13 | - | 19,024 |
02.10.24 13:30:59 | - | 19,030 |
02.10.24 13:30:43 | - | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:27 | - | 19,026 |
02.10.24 13:30:13 | - | 19,026 |
02.10.24 13:29:42 | - | 19,018 |
02.10.24 13:29:22 | - | 19,020 |
02.10.24 13:28:17 | - | 19,018 |
02.10.24 13:28:15 | - | 19,018 |
02.10.24 13:28:15 | - | 19,018 |
02.10.24 13:27:51 | - | 19,018 |
02.10.24 13:27:28 | - | 19,018 |
02.10.24 13:27:26 | - | 19,024 |
02.10.24 13:27:16 | - | 19,024 |
02.10.24 13:27:05 | - | 19,024 |
02.10.24 13:26:52 | - | 19,024 |
02.10.24 13:26:41 | - | 19,020 |
02.10.24 13:26:33 | - | 19,020 |