iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:02 | - | 19,028 |
02.10.24 14:03:50 | - | 19,028 |
02.10.24 14:03:32 | - | 19,025 |
02.10.24 14:03:21 | - | 19,028 |
02.10.24 14:03:03 | - | 19,028 |
02.10.24 14:02:55 | - | 19,028 |
02.10.24 14:02:55 | - | 19,028 |
02.10.24 14:02:38 | - | 19,028 |
02.10.24 14:02:03 | - | 19,028 |
02.10.24 14:01:33 | - | 19,028 |
02.10.24 14:01:07 | - | 19,026 |
02.10.24 14:00:37 | - | 19,026 |
02.10.24 14:00:10 | - | 19,026 |
02.10.24 14:00:06 | - | 19,026 |
02.10.24 13:59:49 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:48 | - | 19,025 |
02.10.24 13:59:33 | - | 19,025 |
02.10.24 13:59:02 | - | 19,024 |
02.10.24 13:57:51 | - | 19,026 |
02.10.24 13:57:20 | - | 19,026 |
02.10.24 13:57:14 | - | 19,026 |
02.10.24 13:57:06 | - | 19,028 |
02.10.24 13:56:34 | - | 19,028 |
02.10.24 13:56:03 | - | 19,028 |
02.10.24 13:55:55 | - | 19,024 |
02.10.24 13:55:50 | - | 19,026 |
02.10.24 13:55:50 | - | 19,026 |
02.10.24 13:55:50 | - | 19,026 |
02.10.24 13:55:50 | - | 19,026 |
02.10.24 13:55:50 | - | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:37 | - | 19,024 |
02.10.24 13:54:59 | - | 19,024 |
02.10.24 13:54:27 | - | 19,025 |
02.10.24 13:53:27 | - | 19,025 |
02.10.24 13:53:18 | - | 19,023 |
02.10.24 13:53:06 | - | 19,023 |
02.10.24 13:52:58 | - | 19,025 |
02.10.24 13:52:50 | - | 19,025 |
02.10.24 13:52:40 | - | 19,025 |
02.10.24 13:52:19 | - | 19,025 |
02.10.24 13:52:07 | - | 19,024 |
02.10.24 13:51:59 | - | 19,025 |
02.10.24 13:51:41 | - | 19,026 |
02.10.24 13:51:27 | - | 19,025 |
02.10.24 13:51:10 | - | 19,026 |