iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 19,035 |
01.10.24 20:18:51 | - | 19,028 |
01.10.24 20:17:10 | - | 19,034 |
01.10.24 20:16:35 | - | 19,026 |
01.10.24 20:16:19 | - | 19,032 |
01.10.24 20:15:17 | - | 19,026 |
01.10.24 20:13:34 | - | 19,021 |
01.10.24 20:13:34 | - | 19,021 |
01.10.24 20:13:11 | - | 19,015 |
01.10.24 20:11:45 | - | 19,021 |
01.10.24 20:11:27 | - | 19,015 |
01.10.24 20:10:20 | - | 19,010 |
01.10.24 20:09:21 | - | 19,015 |
01.10.24 20:05:42 | - | 19,010 |
01.10.24 20:02:47 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:41 | - | 19,010 |
01.10.24 20:01:21 | - | 19,005 |
01.10.24 20:00:56 | - | 18,999 |
01.10.24 20:00:24 | - | 19,005 |
01.10.24 19:58:26 | - | 18,994 |
01.10.24 19:58:11 | - | 19,001 |
01.10.24 19:57:24 | - | 18,994 |
01.10.24 19:56:49 | - | 18,988 |
01.10.24 19:55:43 | - | 18,983 |
01.10.24 19:55:27 | - | 18,977 |
01.10.24 19:55:11 | - | 18,983 |
01.10.24 19:54:47 | - | 18,977 |
01.10.24 19:50:16 | - | 18,972 |
01.10.24 19:49:50 | - | 18,967 |
01.10.24 19:46:27 | - | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:10 | - | 18,977 |
01.10.24 19:45:49 | - | 18,972 |
01.10.24 19:45:19 | - | 18,977 |
01.10.24 19:44:32 | - | 18,972 |
01.10.24 19:43:48 | - | 18,967 |
01.10.24 19:43:37 | - | 18,972 |
01.10.24 19:42:42 | - | 18,961 |
01.10.24 19:42:29 | - | 18,956 |
01.10.24 19:41:40 | - | 18,956 |
01.10.24 19:40:01 | - | 18,950 |
01.10.24 19:39:03 | - | 18,956 |
01.10.24 19:38:33 | - | 18,950 |
01.10.24 19:38:02 | - | 18,945 |
01.10.24 19:36:24 | - | 18,950 |
01.10.24 19:35:28 | - | 18,956 |