iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:40 | - | 19,049 |
02.10.24 09:04:05 | - | 19,049 |
02.10.24 08:59:09 | - | 19,005 |
02.10.24 08:58:48 | - | 19,015 |
02.10.24 08:57:42 | - | 19,010 |
02.10.24 08:56:18 | - | 19,015 |
02.10.24 08:54:09 | - | 19,010 |
02.10.24 08:53:08 | - | 19,005 |
02.10.24 08:52:28 | - | 19,010 |
02.10.24 08:51:33 | - | 19,005 |
02.10.24 08:50:53 | - | 19,010 |
02.10.24 08:50:10 | - | 19,005 |
02.10.24 08:47:11 | - | 18,997 |
02.10.24 08:45:52 | - | 19,005 |
02.10.24 08:45:25 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:40 | - | 19,017 |
02.10.24 08:43:12 | - | 19,023 |
02.10.24 08:42:52 | - | 19,028 |
02.10.24 08:42:30 | - | 19,023 |
02.10.24 08:41:23 | - | 19,030 |
02.10.24 08:40:28 | - | 19,025 |
02.10.24 08:40:23 | - | 19,030 |
02.10.24 08:37:47 | - | 19,025 |
02.10.24 08:36:56 | - | 19,019 |
02.10.24 08:34:44 | - | 19,014 |
02.10.24 08:34:35 | - | 19,008 |
02.10.24 08:33:27 | - | 19,003 |
02.10.24 08:31:06 | - | 19,008 |
02.10.24 08:28:35 | - | 19,003 |
02.10.24 08:27:47 | - | 18,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:27 | - | 18,990 |
02.10.24 08:26:39 | - | 18,996 |
02.10.24 08:25:27 | - | 18,988 |
02.10.24 08:25:11 | - | 18,996 |
02.10.24 08:23:42 | - | 18,990 |
02.10.24 08:23:10 | - | 18,985 |
02.10.24 08:23:00 | - | 18,990 |
02.10.24 08:22:28 | - | 18,996 |
02.10.24 08:20:18 | - | 18,990 |
02.10.24 08:20:03 | - | 18,996 |
02.10.24 08:17:35 | - | 19,001 |
02.10.24 08:15:59 | - | 18,996 |
02.10.24 08:14:02 | - | 19,003 |
02.10.24 08:12:34 | - | 18,996 |
02.10.24 08:11:17 | - | 18,988 |